EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.2016	673.40	+7.28%	0	0
28.2.2018	248.01	+7.11%	1 240 050	5 000
16.4.2018	167.03	+7.05%	0	0
31.1.2018	226.76	+7.02%	0	0
20.6.2017	760.60	+6.95%	0	0
15.6.2017	721.30	+6.89%	0	0
12.11.2015	513.20	+6.87%	0	0
11.9.2017	611.20	+6.82%	0	0
8.6.2017	688.80	+6.76%	0	0
1.4.2016	753.60	+6.74%	0	0
15.4.2016	685.50	+6.69%	63 593	93
27.6.2016	592.20	+6.65%	0	0
5.1.2016	712.50	+6.63%	0	0
2.11.2016	659.90	+6.57%	16 926	26
30.4.2018	150.37	+6.34%	0	0
31.8.2016	627.70	+6.30%	19 843	32
19.2.2016	867.10	+6.26%	0	0
10.2.2016	902.70	+6.26%	0	0
5.2.2016	823.90	+6.20%	0	0
17.12.2015	708.50	+6.14%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›