EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.2015 | 91.50 | +13.24% | 0 | 0 | ||||||||||
29.9.2015 | 81.75 | -10.66% | 0 | 0 | ||||||||||
30.9.2015 | 78.05 | -4.53% | 0 | 0 | ||||||||||
1.10.2015 | 81.70 | +4.68% | 0 | 0 | ||||||||||
2.10.2015 | 91.95 | +12.55% | 0 | 0 | ||||||||||
5.10.2015 | 105.05 | +14.25% | 0 | 0 | ||||||||||
6.10.2015 | 114.30 | +8.81% | 0 | 0 | ||||||||||
7.10.2015 | 113.75 | -0.48% | 0 | 0 | ||||||||||
8.10.2015 | 105.45 | -7.30% | 0 | 0 | ||||||||||
9.10.2015 | 107.45 | +1.90% | 0 | 0 | ||||||||||
12.10.2015 | 109.85 | +2.23% | 0 | 0 | ||||||||||
13.10.2015 | 109.85 | 0.00% | 0 | 0 | ||||||||||
14.10.2015 | 111.70 | +1.68% | 0 | 0 | ||||||||||
15.10.2015 | 114.05 | +2.10% | 0 | 0 | ||||||||||
16.10.2015 | 114.05 | 0.00% | 0 | 0 | ||||||||||
19.10.2015 | 106.90 | -6.27% | 0 | 0 | ||||||||||
20.10.2015 | 109.20 | +2.15% | 0 | 0 | ||||||||||
21.10.2015 | 109.20 | 0.00% | 0 | 0 | ||||||||||
22.10.2015 | 109.20 | 0.00% | 0 | 0 | ||||||||||
23.10.2015 | 113.75 | +4.17% | 0 | 0 | ||||||||||
26.10.2015 | 113.75 | 0.00% | 0 | 0 | ||||||||||
27.10.2015 | 112.90 | -0.75% | 0 | 0 | ||||||||||
29.10.2015 | 113.75 | +0.75% | 0 | 0 | ||||||||||
30.10.2015 | 113.75 | 0.00% | 0 | 0 | ||||||||||
2.11.2015 | 96.60 | -15.08% | 0 | 0 | ||||||||||
3.11.2015 | 96.60 | 0.00% | 0 | 0 | ||||||||||
4.11.2015 | 95.90 | -0.72% | 0 | 0 | ||||||||||
5.11.2015 | 95.90 | 0.00% | 0 | 0 | ||||||||||
6.11.2015 | 85.60 | -10.74% | 0 | 0 | ||||||||||
9.11.2015 | 80.95 | -5.43% | 0 | 0 | ||||||||||
10.11.2015 | 75.95 | -6.18% | 0 | 0 | ||||||||||
11.11.2015 | 77.05 | +1.45% | 0 | 0 | ||||||||||
12.11.2015 | 74.25 | -3.63% | 0 | 0 | ||||||||||
13.11.2015 | 74.25 | 0.00% | 0 | 0 | ||||||||||
16.11.2015 | 71.85 | -3.23% | 0 | 0 | ||||||||||
18.11.2015 | 71.85 | 0.00% | 0 | 0 | ||||||||||
19.11.2015 | 76.60 | +6.61% | 0 | 0 | ||||||||||
20.11.2015 | 76.60 | 0.00% | 0 | 0 | ||||||||||
23.11.2015 | 69.50 | -9.27% | 0 | 0 | ||||||||||
24.11.2015 | 69.50 | 0.00% | 0 | 0 | ||||||||||
25.11.2015 | 70.45 | +1.37% | 0 | 0 | ||||||||||
26.11.2015 | 73.85 | +4.83% | 0 | 0 | ||||||||||
27.11.2015 | 73.85 | 0.00% | 0 | 0 | ||||||||||
30.11.2015 | 73.85 | 0.00% | 0 | 0 | ||||||||||
1.12.2015 | 74.50 | +0.88% | 9 909 | 133 | ||||||||||
2.12.2015 | 69.05 | -7.32% | 0 | 0 | ||||||||||
3.12.2015 | 65.35 | -5.36% | 0 | 0 | ||||||||||
4.12.2015 | 79.30 | +21.35% | 0 | 0 | ||||||||||
7.12.2015 | 75.75 | -4.48% | 0 | 0 | ||||||||||
8.12.2015 | 71.70 | -5.35% | 0 | 0 | ||||||||||
9.12.2015 | 70.35 | -1.88% | 0 | 0 | ||||||||||
10.12.2015 | 70.35 | 0.00% | 0 | 0 | ||||||||||
11.12.2015 | 62.40 | -11.30% | 0 | 0 | ||||||||||
14.12.2015 | 62.40 | 0.00% | 0 | 0 | ||||||||||
15.12.2015 | 55.95 | -10.34% | 0 | 0 | ||||||||||
16.12.2015 | 55.95 | 0.00% | 0 | 0 | ||||||||||
17.12.2015 | 65.90 | +17.78% | 0 | 0 | ||||||||||
18.12.2015 | 65.90 | 0.00% | 0 | 0 | ||||||||||
21.12.2015 | 65.90 | 0.00% | 0 | 0 | ||||||||||
22.12.2015 | 65.90 | 0.00% | 0 | 0 | ||||||||||
|