EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2020	29.81	-34.32%	11 208	297
12.3.2020	45.39	-31.75%	0	0
8.11.2019	69.86	-21.22%	50 172	645
30.11.2018	22.81	-20.16%	5 643	200
6.9.2019	107.19	-19.55%	16 079	150
8.10.2018	31.32	-19.15%	0	0
15.12.2016	110.45	-18.91%	0	0
17.5.2019	27.32	-18.79%	47 015	1 563
9.11.2018	26.13	-18.22%	18 667	640
14.11.2016	129.00	-17.62%	14 000	100
4.9.2018	29.91	-17.54%	2 991	100
2.5.2019	30.58	-16.81%	32 970	1 000
4.3.2019	41.63	-16.77%	1 050 663	25 300
18.6.2018	83.68	-15.61%	0	0
3.9.2018	36.27	-15.59%	0	0
16.8.2018	39.59	-15.55%	118 770	3 000
2.11.2015	96.60	-15.08%	0	0
10.6.2019	31.37	-15.06%	0	0
17.6.2019	32.14	-14.77%	0	0
18.7.2018	59.67	-14.73%	16 111	270
14.12.2018	32.83	-14.10%	225 624	5 925
9.3.2020	65.93	-14.08%	69 870	1 000
23.11.2018	28.67	-14.03%	0	0
14.3.2019	42.89	-13.70%	676 150	15 000
8.11.2018	31.95	-13.37%	0	0
23.3.2016	92.00	-13.21%	0	0
7.9.2018	28.15	-13.20%	59 627	1 990
26.9.2019	100.99	-13.01%	0	0
1.4.2016	81.90	-12.96%	0	0
1.8.2019	59.25	-12.88%	0	0
28.1.2020	87.31	-12.61%	0	0
6.11.2019	87.74	-12.02%	130 227	1 447
25.4.2018	82.34	-11.99%	0	0
30.10.2018	33.01	-11.50%	0	0
11.12.2015	62.40	-11.30%	0	0
15.8.2018	46.88	-11.21%	0	0
20.11.2018	27.87	-11.07%	68 160	2 130
19.5.2016	116.35	-10.88%	0	0
6.11.2015	85.60	-10.74%	0	0
29.9.2015	81.75	-10.66%	0	0
14.2.2019	52.63	-10.57%	57 000	1 000
25.2.2016	90.70	-10.55%	0	0
7.7.2016	194.20	-10.51%	0	0
6.12.2019	64.78	-10.46%	0	0
15.2.2016	93.90	-10.40%	0	0
15.12.2015	55.95	-10.34%	0	0
8.7.2019	36.67	-10.28%	0	0
29.5.2019	23.82	-10.25%	0	0
14.9.2018	26.89	-9.92%	3 897	130
9.1.2020	92.29	-9.85%	12 054	130
26.2.2020	92.85	-9.79%	5 056	50
3.3.2017	149.10	-9.77%	0	0
31.10.2018	29.79	-9.75%	0	0
12.11.2018	23.59	-9.72%	4 464	170
7.7.2017	82.80	-9.61%	0	0
22.10.2018	34.90	-9.52%	10 137	275
27.9.2018	28.88	-9.50%	0	0
3.7.2017	95.15	-9.42%	20 651	195
13.5.2019	30.33	-9.41%	0	0
23.11.2015	69.50	-9.27%	0	0
‹‹ First 20    Next 60 ›