EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.2018 | 37.29 | +10.33% | 379 600 | 10 000 | ||||||||||
| 14.8.2017 | 110.25 | +0.32% | 340 043 | 3 175 | ||||||||||
| 4.10.2017 | 97.05 | -1.02% | 335 800 | 3 200 | ||||||||||
| 15.11.2016 | 133.30 | +3.33% | 329 913 | 2 452 | ||||||||||
| 2.2.2018 | 89.91 | -5.58% | 299 673 | 3 189 | ||||||||||
| 19.7.2019 | 65.25 | +8.66% | 261 754 | 3 899 | ||||||||||
| 8.12.2017 | 75.00 | +0.87% | 251 821 | 3 285 | ||||||||||
| 4.9.2019 | 135.05 | +15.39% | 243 441 | 1 810 | ||||||||||
| 13.8.2019 | 91.01 | +19.58% | 241 843 | 2 680 | ||||||||||
| 7.8.2019 | 79.52 | +19.96% | 237 748 | 3 135 | ||||||||||
| 14.12.2018 | 32.83 | -14.10% | 225 624 | 5 925 | ||||||||||
| 6.12.2017 | 81.00 | -4.71% | 203 347 | 2 455 | ||||||||||
| 26.7.2016 | 198.05 | +3.20% | 198 896 | 992 | ||||||||||
| 4.1.2019 | 57.56 | +2.84% | 187 957 | 3 260 | ||||||||||
| 24.6.2016 | 151.60 | +10.62% | 184 950 | 1 200 | ||||||||||
| 30.8.2019 | 114.75 | -2.37% | 183 018 | 1 600 | ||||||||||
| 10.5.2017 | 107.00 | +5.06% | 179 317 | 1 670 | ||||||||||
| 27.8.2019 | 101.66 | +5.87% | 171 674 | 1 700 | ||||||||||
| 11.3.2019 | 45.42 | -2.89% | 171 430 | 3 500 | ||||||||||
| 8.8.2019 | 81.49 | +2.48% | 162 360 | 2 000 | ||||||||||
| ||||||||||||||
