EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.2020 | 86.63 | -2.20% | 5 761 | 65 | ||||||||||
| 6.1.2020 | 101.81 | +3.22% | 6 874 | 67 | ||||||||||
| 21.10.2016 | 143.60 | +0.63% | 10 067 | 69 | ||||||||||
| 8.1.2019 | 55.39 | -4.22% | 3 969 | 70 | ||||||||||
| 13.7.2018 | 71.28 | +2.34% | 4 990 | 70 | ||||||||||
| 29.3.2017 | 156.55 | +1.07% | 11 856 | 76 | ||||||||||
| 31.1.2017 | 140.30 | +2.41% | 13 613 | 96 | ||||||||||
| 18.2.2020 | 94.52 | +6.09% | 9 439 | 100 | ||||||||||
| 18.11.2019 | 75.49 | +2.51% | 7 549 | 100 | ||||||||||
| 19.11.2019 | 76.54 | +1.39% | 7 654 | 100 | ||||||||||
| 1.10.2019 | 87.84 | -0.68% | 8 784 | 100 | ||||||||||
| 4.10.2019 | 88.74 | -4.06% | 8 874 | 100 | ||||||||||
| 31.1.2019 | 67.04 | +9.19% | 6 950 | 100 | ||||||||||
| 4.9.2018 | 29.91 | -17.54% | 2 991 | 100 | ||||||||||
| 27.4.2018 | 84.41 | +1.93% | 8 441 | 100 | ||||||||||
| 9.4.2018 | 80.12 | -3.10% | 8 012 | 100 | ||||||||||
| 6.4.2018 | 82.68 | +0.77% | 8 268 | 100 | ||||||||||
| 4.4.2018 | 82.05 | +9.34% | 8 205 | 100 | ||||||||||
| 8.2.2018 | 82.98 | -2.35% | 8 298 | 100 | ||||||||||
| 11.8.2017 | 109.90 | -3.34% | 11 210 | 100 | ||||||||||
| ||||||||||||||
