EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.2018	22.43	-4.92%	0	0
30.11.2018	22.81	-20.16%	5 643	200
14.11.2018	23.50	+4.77%	0	0
30.5.2019	23.54	-1.18%	0	0
12.11.2018	23.59	-9.72%	4 464	170
22.5.2019	23.75	-2.94%	0	0
29.5.2019	23.82	-10.25%	0	0
21.5.2019	24.47	-9.17%	0	0
23.5.2019	25.43	+7.07%	0	0
27.11.2018	25.51	-8.47%	0	0
28.11.2018	25.61	+0.39%	9 996	350
9.11.2018	26.13	-18.22%	18 667	640
18.9.2018	26.32	-7.78%	0	0
28.5.2019	26.54	-5.59%	0	0
14.9.2018	26.89	-9.92%	3 897	130
20.5.2019	26.94	-1.39%	54 578	2 025
15.11.2018	26.96	+14.72%	0	0
31.5.2019	27.22	+15.63%	0	0
17.5.2019	27.32	-18.79%	47 015	1 563
10.9.2018	27.40	-2.66%	0	0
5.9.2018	27.61	-7.69%	0	0
26.11.2018	27.87	-2.79%	0	0
20.11.2018	27.87	-11.07%	68 160	2 130
24.5.2019	27.89	+9.67%	0	0
27.5.2019	28.11	+0.79%	0	0
7.9.2018	28.15	-13.20%	59 627	1 990
17.9.2018	28.54	+6.14%	0	0
29.11.2018	28.57	+11.56%	0	0
19.9.2018	28.60	+8.66%	0	0
23.11.2018	28.67	-14.03%	0	0
27.9.2018	28.88	-9.50%	0	0
11.9.2018	29.08	+6.13%	0	0
3.6.2019	29.25	+7.46%	0	0
11.6.2019	29.61	-5.61%	0	0
31.10.2018	29.79	-9.75%	0	0
13.3.2020	29.81	-34.32%	11 208	297
16.3.2020	29.81	0.00%	0	0
17.3.2020	29.81	0.00%	0	0
13.9.2018	29.85	-1.74%	0	0
4.9.2018	29.91	-17.54%	2 991	100
20.9.2018	30.15	+5.42%	0	0
10.10.2018	30.23	-2.86%	0	0
13.5.2019	30.33	-9.41%	0	0
24.9.2018	30.35	-1.62%	5 033	150
12.9.2018	30.38	+4.47%	49 216	1 620
2.5.2019	30.58	-16.81%	32 970	1 000
21.9.2018	30.85	+2.32%	5 041	144
3.5.2019	31.05	+1.54%	0	0
9.10.2018	31.12	-0.64%	0	0
8.10.2018	31.32	-19.15%	0	0
19.11.2018	31.34	-2.06%	7 680	240
10.6.2019	31.37	-15.06%	0	0
6.12.2018	31.49	-4.37%	0	0
26.9.2018	31.91	-7.53%	0	0
8.11.2018	31.95	-13.37%	0	0
16.11.2018	32.00	+18.69%	7 360	230
17.6.2019	32.14	-14.77%	0	0
1.10.2018	32.35	+12.02%	6 183	170
14.5.2019	32.36	+6.69%	599 310	18 500
6.9.2018	32.43	+17.46%	15 754	475
‹‹ First 20    Next 60 ›