EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2019	32.49	-1.13%	0	0
4.6.2019	32.80	+12.14%	0	0
14.12.2018	32.83	-14.10%	225 624	5 925
3.12.2018	32.84	+43.97%	86 082	2 600
12.6.2019	32.86	+10.98%	0	0
5.12.2018	32.93	-8.73%	0	0
30.10.2018	33.01	-11.50%	0	0
22.11.2018	33.35	-2.03%	0	0
18.6.2019	33.46	+4.11%	0	0
10.5.2019	33.48	-3.60%	0	0
15.5.2019	33.57	+3.74%	0	0
16.5.2019	33.64	+0.21%	0	0
10.12.2018	33.80	-2.48%	541 450	15 000
21.11.2018	34.04	+22.14%	71 080	2 000
11.10.2018	34.25	+13.30%	0	0
25.4.2019	34.43	-0.86%	0	0
17.12.2018	34.47	+5.00%	0	0
25.9.2018	34.51	+13.71%	0	0
7.12.2018	34.66	+10.07%	0	0
24.4.2019	34.73	-2.58%	0	0
9.5.2019	34.73	-3.18%	0	0
22.10.2018	34.90	-9.52%	10 137	275
19.6.2019	35.24	+5.32%	0	0
6.11.2018	35.25	-7.46%	0	0
21.12.2018	35.47	-8.77%	0	0
15.4.2019	35.48	-9.19%	0	0
6.5.2019	35.54	+14.46%	0	0
23.4.2019	35.65	-6.36%	35 650	1 000
7.5.2019	35.87	+0.93%	0	0
18.10.2018	35.91	-7.73%	0	0
4.12.2018	36.08	+9.87%	92 275	2 500
3.9.2018	36.27	-15.59%	0	0
18.12.2018	36.37	+5.51%	0	0
8.7.2019	36.67	-10.28%	0	0
29.4.2019	36.70	-1.95%	8 000	200
30.4.2019	36.76	+0.16%	0	0
16.4.2019	36.81	+3.75%	0	0
7.11.2018	36.88	+4.62%	0	0
7.6.2019	36.93	-5.09%	62 559	1 694
5.6.2019	36.98	+12.74%	62 644	1 694
10.7.2019	37.24	-2.41%	0	0
11.12.2018	37.29	+10.33%	379 600	10 000
29.10.2018	37.30	-3.52%	0	0
26.4.2019	37.43	+8.71%	0	0
25.10.2018	37.46	-6.42%	0	0
4.4.2019	37.58	-7.28%	40 000	1 000
14.6.2019	37.71	+16.07%	0	0
12.10.2018	37.81	+10.39%	0	0
12.12.2018	37.99	+1.88%	0	0
17.4.2019	38.06	+3.40%	0	0
18.4.2019	38.07	+0.03%	0	0
5.11.2018	38.09	-7.55%	0	0
23.8.2018	38.12	-7.21%	0	0
9.7.2019	38.16	+4.06%	38 160	1 000
13.12.2018	38.22	+0.61%	0	0
24.8.2018	38.26	+0.37%	0	0
1.11.2018	38.46	+29.10%	8 192	200
19.10.2018	38.57	+7.41%	0	0
19.12.2018	38.63	+6.21%	0	0
26.10.2018	38.66	+3.20%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›