EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.2016 | 219.70 | +3.05% | 0 | 0 | ||||||||||
4.7.2016 | 217.00 | +15.21% | 0 | 0 | ||||||||||
11.7.2016 | 214.20 | +5.93% | 6 880 | 32 | ||||||||||
12.7.2016 | 213.80 | -0.19% | 0 | 0 | ||||||||||
1.8.2016 | 213.20 | +2.16% | 145 420 | 662 | ||||||||||
13.7.2016 | 213.20 | -0.28% | 0 | 0 | ||||||||||
3.8.2016 | 212.90 | -3.10% | 0 | 0 | ||||||||||
28.7.2016 | 212.20 | +2.22% | 0 | 0 | ||||||||||
4.8.2016 | 211.70 | -0.56% | 0 | 0 | ||||||||||
10.8.2016 | 210.00 | +5.26% | 0 | 0 | ||||||||||
14.7.2016 | 209.60 | -1.69% | 0 | 0 | ||||||||||
29.7.2016 | 208.70 | -1.65% | 0 | 0 | ||||||||||
15.7.2016 | 208.50 | -0.52% | 0 | 0 | ||||||||||
27.7.2016 | 207.60 | +4.82% | 0 | 0 | ||||||||||
11.8.2016 | 206.80 | -1.52% | 0 | 0 | ||||||||||
19.7.2016 | 205.60 | +0.10% | 0 | 0 | ||||||||||
18.7.2016 | 205.40 | -1.49% | 0 | 0 | ||||||||||
12.8.2016 | 205.30 | -0.73% | 0 | 0 | ||||||||||
8.7.2016 | 202.20 | +4.12% | 0 | 0 | ||||||||||
22.9.2016 | 201.20 | +3.15% | 11 229 | 57 | ||||||||||
|