EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.2018	97.85	-1.93%	979	10
21.3.2019	49.16	+7.03%	1 877	36
26.7.2019	67.82	-3.73%	2 442	36
14.8.2018	52.80	-4.10%	2 640	50
9.2.2018	83.12	+0.17%	2 660	32
4.9.2018	29.91	-17.54%	2 991	100
30.7.2019	68.50	+2.44%	3 288	48
25.7.2017	100.80	+1.15%	3 682	37
30.12.2019	93.96	-2.25%	3 708	40
14.9.2018	26.89	-9.92%	3 897	130
8.1.2019	55.39	-4.22%	3 969	70
3.1.2020	98.63	+2.74%	4 002	40
25.8.2016	164.50	-0.78%	4 060	24
26.5.2017	127.50	+3.41%	4 148	33
1.3.2017	165.10	-0.24%	4 406	26
12.11.2018	23.59	-9.72%	4 464	170
6.9.2016	193.80	+2.22%	4 613	24
20.12.2018	38.88	+0.65%	4 845	130
13.7.2018	71.28	+2.34%	4 990	70
24.9.2018	30.35	-1.62%	5 033	150
21.9.2018	30.85	+2.32%	5 041	144
26.2.2020	92.85	-9.79%	5 056	50
30.11.2018	22.81	-20.16%	5 643	200
11.2.2020	86.63	-2.20%	5 761	65
15.1.2018	102.12	+5.14%	5 821	57
1.10.2018	32.35	+12.02%	6 183	170
19.9.2019	103.34	+2.52%	6 200	60
6.1.2020	101.81	+3.22%	6 874	67
11.7.2016	214.20	+5.93%	6 880	32
31.1.2019	67.04	+9.19%	6 950	100
16.11.2018	32.00	+18.69%	7 360	230
18.11.2019	75.49	+2.51%	7 549	100
19.11.2019	76.54	+1.39%	7 654	100
19.11.2018	31.34	-2.06%	7 680	240
29.4.2019	36.70	-1.95%	8 000	200
9.4.2018	80.12	-3.10%	8 012	100
1.11.2018	38.46	+29.10%	8 192	200
4.4.2018	82.05	+9.34%	8 205	100
6.4.2018	82.68	+0.77%	8 268	100
8.2.2018	82.98	-2.35%	8 298	100
27.4.2018	84.41	+1.93%	8 441	100
4.2.2019	59.41	-5.37%	8 636	150
1.10.2019	87.84	-0.68%	8 784	100
4.10.2019	88.74	-4.06%	8 874	100
11.11.2019	74.98	+7.33%	8 998	120
6.2.2019	58.30	-2.90%	9 000	150
27.12.2018	46.21	0.00%	9 132	200
17.7.2017	92.55	+3.06%	9 255	100
18.2.2020	94.52	+6.09%	9 439	100
7.3.2019	40.20	-1.33%	9 458	220
1.12.2015	74.50	+0.88%	9 909	133
16.9.2016	171.40	-2.36%	9 912	57
2.5.2016	147.40	-1.73%	9 946	64
28.11.2018	25.61	+0.39%	9 996	350
1.3.2018	80.13	-5.12%	10 016	125
24.7.2017	99.65	+2.42%	10 035	100
21.10.2016	143.60	+0.63%	10 067	69
22.10.2018	34.90	-9.52%	10 137	275
14.11.2019	80.42	+9.62%	10 455	130
16.7.2018	71.64	+0.51%	10 608	148
‹‹ First 20    Next 60 ›