EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.2017	101.85	-2.49%	10 695	100
17.1.2019	52.01	-5.73%	11 000	200
13.3.2020	29.81	-34.32%	11 208	297
11.8.2017	109.90	-3.34%	11 210	100
22.9.2016	201.20	+3.15%	11 229	57
29.3.2017	156.55	+1.07%	11 856	76
11.4.2018	84.98	+6.07%	11 897	140
9.1.2020	92.29	-9.85%	12 054	130
10.8.2017	113.70	+8.13%	12 216	110
14.8.2019	83.57	-8.17%	12 536	150
13.6.2017	110.20	-5.61%	12 579	110
4.11.2019	101.22	-0.78%	12 730	120
3.1.2018	99.55	+1.36%	12 742	128
20.2.2019	64.01	+6.10%	12 756	200
16.11.2016	131.30	-1.50%	13 500	100
31.1.2017	140.30	+2.41%	13 613	96
27.4.2017	136.90	+0.55%	13 690	100
17.7.2018	69.98	-2.32%	13 996	200
14.11.2016	129.00	-17.62%	14 000	100
10.8.2018	59.64	+2.79%	14 910	250
25.11.2016	121.05	+2.98%	14 940	120
3.7.2018	76.30	+0.07%	15 260	200
30.4.2018	77.89	-7.72%	15 578	200
6.9.2018	32.43	+17.46%	15 754	475
29.8.2018	45.02	-5.95%	15 757	350
6.9.2019	107.19	-19.55%	16 079	150
18.7.2018	59.67	-14.73%	16 111	270
5.5.2017	104.45	-2.11%	17 382	155
18.5.2018	83.77	+6.25%	17 927	214
12.6.2018	90.28	+0.84%	18 056	200
9.11.2018	26.13	-18.22%	18 667	640
2.12.2016	123.80	+6.22%	19 468	155
5.2.2016	81.20	-2.35%	19 643	225
22.2.2018	86.93	+6.79%	19 820	228
10.1.2019	55.48	-4.90%	19 989	350
11.9.2017	124.40	-3.23%	20 000	160
9.12.2019	64.52	-0.40%	20 301	300
3.7.2017	95.15	-9.42%	20 651	195
24.9.2019	116.31	+5.74%	20 936	180
6.2.2018	91.55	+1.82%	21 057	230
3.5.2018	85.03	+4.34%	21 258	250
4.10.2016	159.95	-8.81%	22 029	129
25.2.2020	102.93	-7.62%	22 455	214
10.7.2017	75.65	-8.64%	23 404	306
8.1.2018	99.41	+0.21%	23 858	240
31.8.2018	42.97	+3.17%	24 923	580
27.7.2018	60.88	-1.38%	25 570	420
17.7.2019	55.02	+22.59%	26 807	505
17.8.2017	111.75	+6.73%	27 588	250
10.1.2018	97.37	-0.80%	29 211	300
17.5.2017	118.95	+5.69%	29 950	250
23.7.2019	67.41	+3.55%	30 167	450
28.3.2017	154.90	+1.44%	30 480	200
19.7.2018	57.73	-3.25%	30 645	500
25.2.2019	60.50	+0.07%	31 084	485
11.12.2017	76.00	+1.33%	32 716	422
2.5.2019	30.58	-16.81%	32 970	1 000
27.2.2017	166.00	+1.00%	33 718	203
11.3.2020	66.51	-0.05%	34 910	500
25.7.2016	191.90	-3.57%	34 913	177
‹‹ First 20    ‹ Previous 60 Next 60 ›