EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.2018 | 30.85 | +2.32% | 5 041 | 144 | ||||||||||
| 26.2.2020 | 92.85 | -9.79% | 5 056 | 50 | ||||||||||
| 30.11.2018 | 22.81 | -20.16% | 5 643 | 200 | ||||||||||
| 11.2.2020 | 86.63 | -2.20% | 5 761 | 65 | ||||||||||
| 15.1.2018 | 102.12 | +5.14% | 5 821 | 57 | ||||||||||
| 1.10.2018 | 32.35 | +12.02% | 6 183 | 170 | ||||||||||
| 19.9.2019 | 103.34 | +2.52% | 6 200 | 60 | ||||||||||
| 6.1.2020 | 101.81 | +3.22% | 6 874 | 67 | ||||||||||
| 11.7.2016 | 214.20 | +5.93% | 6 880 | 32 | ||||||||||
| 31.1.2019 | 67.04 | +9.19% | 6 950 | 100 | ||||||||||
| 16.11.2018 | 32.00 | +18.69% | 7 360 | 230 | ||||||||||
| 18.11.2019 | 75.49 | +2.51% | 7 549 | 100 | ||||||||||
| 19.11.2019 | 76.54 | +1.39% | 7 654 | 100 | ||||||||||
| 19.11.2018 | 31.34 | -2.06% | 7 680 | 240 | ||||||||||
| 29.4.2019 | 36.70 | -1.95% | 8 000 | 200 | ||||||||||
| 9.4.2018 | 80.12 | -3.10% | 8 012 | 100 | ||||||||||
| 1.11.2018 | 38.46 | +29.10% | 8 192 | 200 | ||||||||||
| 4.4.2018 | 82.05 | +9.34% | 8 205 | 100 | ||||||||||
| 6.4.2018 | 82.68 | +0.77% | 8 268 | 100 | ||||||||||
| 8.2.2018 | 82.98 | -2.35% | 8 298 | 100 | ||||||||||
| ||||||||||||||
