EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2017 | 84.00 | +1.20% | 159 600 | 1 900 | ||||||||||
| 30.11.2017 | 90.05 | -8.11% | 152 632 | 1 640 | ||||||||||
| 23.6.2017 | 108.85 | +3.37% | 152 444 | 1 350 | ||||||||||
| 2.12.2019 | 72.51 | -1.96% | 147 800 | 2 000 | ||||||||||
| 1.8.2016 | 213.20 | +2.16% | 145 420 | 662 | ||||||||||
| 21.12.2017 | 83.80 | +2.38% | 138 248 | 1 650 | ||||||||||
| 4.12.2017 | 89.00 | +2.30% | 130 508 | 1 474 | ||||||||||
| 6.11.2019 | 87.74 | -12.02% | 130 227 | 1 447 | ||||||||||
| 18.4.2018 | 94.59 | +16.30% | 125 944 | 1 370 | ||||||||||
| 12.9.2017 | 124.20 | -0.16% | 123 650 | 1 000 | ||||||||||
| 16.8.2018 | 39.59 | -15.55% | 118 770 | 3 000 | ||||||||||
| 24.11.2016 | 117.55 | +3.02% | 116 100 | 1 000 | ||||||||||
| 2.7.2018 | 76.25 | +0.14% | 113 587 | 1 490 | ||||||||||
| 1.7.2016 | 188.35 | +12.62% | 112 560 | 600 | ||||||||||
| 2.5.2017 | 120.75 | -6.14% | 111 788 | 888 | ||||||||||
| 20.6.2018 | 81.92 | -2.38% | 110 891 | 1 360 | ||||||||||
| 13.12.2017 | 76.00 | +2.70% | 109 260 | 1 448 | ||||||||||
| 7.12.2017 | 74.35 | -8.21% | 107 341 | 1 393 | ||||||||||
| 13.11.2017 | 104.30 | -0.57% | 99 774 | 920 | ||||||||||
| 6.2.2020 | 89.43 | +5.52% | 96 782 | 1 075 | ||||||||||
| ||||||||||||||
