EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.2017 | 99.65 | +2.42% | 10 035 | 100 | ||||||||||
| 17.7.2017 | 92.55 | +3.06% | 9 255 | 100 | ||||||||||
| 9.5.2017 | 101.85 | -2.49% | 10 695 | 100 | ||||||||||
| 27.4.2017 | 136.90 | +0.55% | 13 690 | 100 | ||||||||||
| 16.11.2016 | 131.30 | -1.50% | 13 500 | 100 | ||||||||||
| 14.11.2016 | 129.00 | -17.62% | 14 000 | 100 | ||||||||||
| 10.8.2017 | 113.70 | +8.13% | 12 216 | 110 | ||||||||||
| 13.6.2017 | 110.20 | -5.61% | 12 579 | 110 | ||||||||||
| 4.11.2019 | 101.22 | -0.78% | 12 730 | 120 | ||||||||||
| 11.11.2019 | 74.98 | +7.33% | 8 998 | 120 | ||||||||||
| 25.11.2016 | 121.05 | +2.98% | 14 940 | 120 | ||||||||||
| 1.3.2018 | 80.13 | -5.12% | 10 016 | 125 | ||||||||||
| 3.1.2018 | 99.55 | +1.36% | 12 742 | 128 | ||||||||||
| 4.10.2016 | 159.95 | -8.81% | 22 029 | 129 | ||||||||||
| 9.1.2020 | 92.29 | -9.85% | 12 054 | 130 | ||||||||||
| 14.11.2019 | 80.42 | +9.62% | 10 455 | 130 | ||||||||||
| 20.12.2018 | 38.88 | +0.65% | 4 845 | 130 | ||||||||||
| 14.9.2018 | 26.89 | -9.92% | 3 897 | 130 | ||||||||||
| 1.12.2015 | 74.50 | +0.88% | 9 909 | 133 | ||||||||||
| 11.4.2018 | 84.98 | +6.07% | 11 897 | 140 | ||||||||||
| ||||||||||||||
