EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2016 | 109.45 | +6.21% | 499 927 | 4 306 | ||||||||||
| 27.12.2019 | 96.12 | +15.10% | 391 604 | 4 205 | ||||||||||
| 19.7.2019 | 65.25 | +8.66% | 261 754 | 3 899 | ||||||||||
| 11.3.2019 | 45.42 | -2.89% | 171 430 | 3 500 | ||||||||||
| 8.12.2017 | 75.00 | +0.87% | 251 821 | 3 285 | ||||||||||
| 4.1.2019 | 57.56 | +2.84% | 187 957 | 3 260 | ||||||||||
| 4.10.2017 | 97.05 | -1.02% | 335 800 | 3 200 | ||||||||||
| 2.2.2018 | 89.91 | -5.58% | 299 673 | 3 189 | ||||||||||
| 14.8.2017 | 110.25 | +0.32% | 340 043 | 3 175 | ||||||||||
| 7.8.2019 | 79.52 | +19.96% | 237 748 | 3 135 | ||||||||||
| 16.8.2018 | 39.59 | -15.55% | 118 770 | 3 000 | ||||||||||
| 13.8.2019 | 91.01 | +19.58% | 241 843 | 2 680 | ||||||||||
| 3.12.2018 | 32.84 | +43.97% | 86 082 | 2 600 | ||||||||||
| 4.12.2018 | 36.08 | +9.87% | 92 275 | 2 500 | ||||||||||
| 6.12.2017 | 81.00 | -4.71% | 203 347 | 2 455 | ||||||||||
| 15.11.2016 | 133.30 | +3.33% | 329 913 | 2 452 | ||||||||||
| 20.11.2018 | 27.87 | -11.07% | 68 160 | 2 130 | ||||||||||
| 20.5.2019 | 26.94 | -1.39% | 54 578 | 2 025 | ||||||||||
| 2.12.2019 | 72.51 | -1.96% | 147 800 | 2 000 | ||||||||||
| 8.8.2019 | 81.49 | +2.48% | 162 360 | 2 000 | ||||||||||
| ||||||||||||||
