EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.2018 | 32.84 | +43.97% | 86 082 | 2 600 | ||||||||||
| 2.10.2018 | 43.70 | +35.09% | 0 | 0 | ||||||||||
| 1.11.2018 | 38.46 | +29.10% | 8 192 | 200 | ||||||||||
| 20.6.2019 | 43.90 | +24.57% | 0 | 0 | ||||||||||
| 17.7.2019 | 55.02 | +22.59% | 26 807 | 505 | ||||||||||
| 21.11.2018 | 34.04 | +22.14% | 71 080 | 2 000 | ||||||||||
| 4.12.2015 | 79.30 | +21.35% | 0 | 0 | ||||||||||
| 7.8.2019 | 79.52 | +19.96% | 237 748 | 3 135 | ||||||||||
| 13.8.2019 | 91.01 | +19.58% | 241 843 | 2 680 | ||||||||||
| 8.2.2016 | 96.90 | +19.33% | 0 | 0 | ||||||||||
| 16.11.2018 | 32.00 | +18.69% | 7 360 | 230 | ||||||||||
| 26.8.2019 | 96.02 | +18.50% | 56 475 | 590 | ||||||||||
| 17.12.2015 | 65.90 | +17.78% | 0 | 0 | ||||||||||
| 6.9.2018 | 32.43 | +17.46% | 15 754 | 475 | ||||||||||
| 17.3.2016 | 108.85 | +16.54% | 0 | 0 | ||||||||||
| 8.3.2019 | 46.77 | +16.34% | 684 750 | 15 000 | ||||||||||
| 18.4.2018 | 94.59 | +16.30% | 125 944 | 1 370 | ||||||||||
| 19.4.2016 | 130.90 | +16.20% | 0 | 0 | ||||||||||
| 14.6.2019 | 37.71 | +16.07% | 0 | 0 | ||||||||||
| 31.5.2019 | 27.22 | +15.63% | 0 | 0 | ||||||||||
| ||||||||||||||
