EB SIL TS07, SILVER TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.2016	18.50	0.00%	0	0
19.4.2016	18.50	-50.80%	0	0
18.4.2016	37.60	-1.70%	0	0
15.4.2016	38.25	-0.13%	0	0
14.4.2016	38.30	+1.06%	0	0
13.4.2016	37.90	-9.11%	0	0
12.4.2016	41.70	-12.39%	0	0
11.4.2016	47.60	-19.46%	0	0
8.4.2016	59.10	-0.59%	0	0
7.4.2016	59.45	-9.44%	0	0
6.4.2016	65.65	+2.82%	0	0
5.4.2016	63.85	-3.77%	0	0
4.4.2016	66.35	-3.98%	0	0
1.4.2016	69.10	+24.39%	0	0
31.3.2016	55.55	-3.14%	0	0
30.3.2016	57.35	-8.61%	0	0
29.3.2016	62.75	-0.16%	0	0
24.3.2016	62.85	+1.70%	0	0
23.3.2016	61.80	+31.91%	0	0
22.3.2016	46.85	+0.32%	0	0
21.3.2016	46.70	0.00%	0	0
18.3.2016	46.70	+7.23%	0	0
17.3.2016	43.55	-30.10%	0	0
16.3.2016	62.30	-0.16%	0	0
15.3.2016	62.40	+9.28%	0	0
14.3.2016	57.10	+7.33%	0	0
11.3.2016	53.20	-3.80%	0	0
10.3.2016	55.30	-9.42%	0	0
9.3.2016	61.05	+3.83%	0	0
8.3.2016	58.80	+12.54%	0	0
7.3.2016	52.25	-2.79%	0	0
4.3.2016	53.75	-19.48%	0	0
3.3.2016	66.75	-7.10%	0	0
2.3.2016	71.85	-5.65%	0	0
1.3.2016	76.15	+0.73%	0	0
29.2.2016	75.60	+2.86%	0	0
26.2.2016	73.50	+9.78%	0	0
25.2.2016	66.95	+19.87%	0	0
24.2.2016	55.85	-10.93%	0	0
23.2.2016	62.70	-2.34%	0	0
22.2.2016	64.20	+7.00%	0	0
19.2.2016	60.00	-2.44%	0	0
18.2.2016	61.50	+0.90%	0	0
17.2.2016	60.95	+1.08%	0	0
16.2.2016	60.30	-3.05%	0	0
15.2.2016	62.20	+23.90%	0	0
12.2.2016	50.20	-3.65%	0	0
11.2.2016	52.10	-19.22%	0	0
10.2.2016	64.50	+6.09%	0	0
9.2.2016	60.80	+1.76%	0	0
8.2.2016	59.75	-21.59%	0	0
5.2.2016	76.20	+4.24%	0	0
4.2.2016	73.10	-9.36%	0	0
3.2.2016	80.65	-7.09%	0	0
2.2.2016	86.80	-1.25%	0	0
1.2.2016	87.90	-3.03%	0	0
29.1.2016	90.65	+2.26%	0	0
28.1.2016	88.65	+5.72%	0	0
27.1.2016	83.85	-1.12%	0	0
26.1.2016	84.80	-5.15%	0	0
‹‹ First 20    Next 60 ›