EB SIL TS07, SILVER TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL TS07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.2015 | 71.40 | -10.58% | 0 | 0 | ||||||||||
29.9.2015 | 80.45 | +12.68% | 0 | 0 | ||||||||||
30.9.2015 | 84.20 | +4.66% | 0 | 0 | ||||||||||
1.10.2015 | 80.50 | -4.39% | 0 | 0 | ||||||||||
2.10.2015 | 68.50 | -14.91% | 0 | 0 | ||||||||||
5.10.2015 | 56.30 | -17.81% | 0 | 0 | ||||||||||
6.10.2015 | 46.50 | -17.41% | 0 | 0 | ||||||||||
7.10.2015 | 47.70 | +2.58% | 0 | 0 | ||||||||||
8.10.2015 | 55.15 | +15.62% | 0 | 0 | ||||||||||
9.10.2015 | 52.05 | -5.62% | 0 | 0 | ||||||||||
12.10.2015 | 49.00 | -5.86% | 0 | 0 | ||||||||||
13.10.2015 | 49.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2015 | 45.75 | -6.63% | 0 | 0 | ||||||||||
15.10.2015 | 43.80 | -4.26% | 0 | 0 | ||||||||||
16.10.2015 | 43.80 | 0.00% | 0 | 0 | ||||||||||
19.10.2015 | 51.80 | +18.26% | 0 | 0 | ||||||||||
20.10.2015 | 49.05 | -5.31% | 0 | 0 | ||||||||||
21.10.2015 | 49.05 | 0.00% | 0 | 0 | ||||||||||
22.10.2015 | 49.05 | 0.00% | 0 | 0 | ||||||||||
23.10.2015 | 47.70 | -2.75% | 0 | 0 | ||||||||||
26.10.2015 | 47.70 | 0.00% | 0 | 0 | ||||||||||
27.10.2015 | 49.60 | +3.98% | 0 | 0 | ||||||||||
29.10.2015 | 50.35 | +1.51% | 0 | 0 | ||||||||||
30.10.2015 | 50.35 | 0.00% | 0 | 0 | ||||||||||
2.11.2015 | 65.20 | +29.49% | 0 | 0 | ||||||||||
3.11.2015 | 65.20 | 0.00% | 0 | 0 | ||||||||||
4.11.2015 | 68.75 | +5.44% | 0 | 0 | ||||||||||
5.11.2015 | 68.75 | 0.00% | 0 | 0 | ||||||||||
6.11.2015 | 80.45 | +17.02% | 0 | 0 | ||||||||||
9.11.2015 | 84.95 | +5.59% | 0 | 0 | ||||||||||
10.11.2015 | 90.65 | +6.71% | 0 | 0 | ||||||||||
11.11.2015 | 88.70 | -2.15% | 0 | 0 | ||||||||||
12.11.2015 | 91.15 | +2.76% | 0 | 0 | ||||||||||
13.11.2015 | 91.15 | 0.00% | 0 | 0 | ||||||||||
16.11.2015 | 94.20 | +3.35% | 0 | 0 | ||||||||||
18.11.2015 | 94.20 | 0.00% | 0 | 0 | ||||||||||
19.11.2015 | 88.95 | -5.57% | 0 | 0 | ||||||||||
20.11.2015 | 88.95 | 0.00% | 0 | 0 | ||||||||||
23.11.2015 | 97.50 | +9.61% | 0 | 0 | ||||||||||
24.11.2015 | 97.50 | 0.00% | 0 | 0 | ||||||||||
25.11.2015 | 97.05 | -0.46% | 0 | 0 | ||||||||||
26.11.2015 | 92.85 | -4.33% | 0 | 0 | ||||||||||
27.11.2015 | 92.85 | 0.00% | 0 | 0 | ||||||||||
30.11.2015 | 92.85 | 0.00% | 0 | 0 | ||||||||||
1.12.2015 | 92.85 | 0.00% | 0 | 0 | ||||||||||
2.12.2015 | 97.75 | +5.28% | 0 | 0 | ||||||||||
3.12.2015 | 97.75 | 0.00% | 0 | 0 | ||||||||||
4.12.2015 | 90.90 | -7.01% | 0 | 0 | ||||||||||
7.12.2015 | 86.70 | -4.62% | 0 | 0 | ||||||||||
8.12.2015 | 89.95 | +3.75% | 0 | 0 | ||||||||||
9.12.2015 | 91.05 | +1.22% | 0 | 0 | ||||||||||
10.12.2015 | 91.05 | 0.00% | 0 | 0 | ||||||||||
11.12.2015 | 97.35 | +6.92% | 0 | 0 | ||||||||||
14.12.2015 | 97.35 | 0.00% | 0 | 0 | ||||||||||
15.12.2015 | 102.95 | +5.75% | 0 | 0 | ||||||||||
16.12.2015 | 102.95 | 0.00% | 0 | 0 | ||||||||||
17.12.2015 | 95.95 | -6.80% | 0 | 0 | ||||||||||
18.12.2015 | 95.95 | 0.00% | 0 | 0 | ||||||||||
21.12.2015 | 95.95 | 0.00% | 0 | 0 | ||||||||||
22.12.2015 | 95.95 | 0.00% | 0 | 0 | ||||||||||
|