EB SIL TS07, SILVER TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.2016	61.80	+31.91%	0	0
2.11.2015	65.20	+29.49%	0	0
1.4.2016	69.10	+24.39%	0	0
15.2.2016	62.20	+23.90%	0	0
25.2.2016	66.95	+19.87%	0	0
19.10.2015	51.80	+18.26%	0	0
6.11.2015	80.45	+17.02%	0	0
8.10.2015	55.15	+15.62%	0	0
29.9.2015	80.45	+12.68%	0	0
8.3.2016	58.80	+12.54%	0	0
26.2.2016	73.50	+9.78%	0	0
23.11.2015	97.50	+9.61%	0	0
15.3.2016	62.40	+9.28%	0	0
14.3.2016	57.10	+7.33%	0	0
5.1.2016	98.10	+7.27%	0	0
18.3.2016	46.70	+7.23%	0	0
22.2.2016	64.20	+7.00%	0	0
11.12.2015	97.35	+6.92%	0	0
10.11.2015	90.65	+6.71%	0	0
21.1.2016	97.80	+6.19%	0	0
10.2.2016	64.50	+6.09%	0	0
15.12.2015	102.95	+5.75%	0	0
28.1.2016	88.65	+5.72%	0	0
9.11.2015	84.95	+5.59%	0	0
4.11.2015	68.75	+5.44%	0	0
2.12.2015	97.75	+5.28%	0	0
30.9.2015	84.20	+4.66%	0	0
5.2.2016	76.20	+4.24%	0	0
27.10.2015	49.60	+3.98%	0	0
9.3.2016	61.05	+3.83%	0	0
8.12.2015	89.95	+3.75%	0	0
16.11.2015	94.20	+3.35%	0	0
29.2.2016	75.60	+2.86%	0	0
6.4.2016	65.65	+2.82%	0	0
12.11.2015	91.15	+2.76%	0	0
7.10.2015	47.70	+2.58%	0	0
29.1.2016	90.65	+2.26%	0	0
12.1.2016	99.90	+1.99%	0	0
9.2.2016	60.80	+1.76%	0	0
24.3.2016	62.85	+1.70%	0	0
29.10.2015	50.35	+1.51%	0	0
9.12.2015	91.05	+1.22%	0	0
17.2.2016	60.95	+1.08%	0	0
14.4.2016	38.30	+1.06%	0	0
18.2.2016	61.50	+0.90%	0	0
1.3.2016	76.15	+0.73%	0	0
22.3.2016	46.85	+0.32%	0	0
21.3.2016	46.70	0.00%	0	0
20.4.2016	18.50	0.00%	0	0
19.1.2016	99.90	0.00%	0	0
18.1.2016	99.90	0.00%	0	0
15.1.2016	99.90	0.00%	0	0
14.1.2016	99.90	0.00%	0	0
13.1.2016	99.90	0.00%	0	0
11.1.2016	97.95	0.00%	0	0
8.1.2016	97.95	0.00%	0	0
6.1.2016	98.10	0.00%	0	0
30.12.2015	95.95	0.00%	0	0
29.12.2015	95.95	0.00%	0	0
28.12.2015	95.95	0.00%	0	0
‹‹ First 20    Next 60 ›