EB SIL TS07, SILVER TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.2016	46.70	0.00%	0	0
18.3.2016	46.70	+7.23%	0	0
17.3.2016	43.55	-30.10%	0	0
16.3.2016	62.30	-0.16%	0	0
15.3.2016	62.40	+9.28%	0	0
14.3.2016	57.10	+7.33%	0	0
11.3.2016	53.20	-3.80%	0	0
10.3.2016	55.30	-9.42%	0	0
9.3.2016	61.05	+3.83%	0	0
8.3.2016	58.80	+12.54%	0	0
7.3.2016	52.25	-2.79%	0	0
4.3.2016	53.75	-19.48%	0	0
3.3.2016	66.75	-7.10%	0	0
2.3.2016	71.85	-5.65%	0	0
1.3.2016	76.15	+0.73%	0	0
29.2.2016	75.60	+2.86%	0	0
26.2.2016	73.50	+9.78%	0	0
25.2.2016	66.95	+19.87%	0	0
24.2.2016	55.85	-10.93%	0	0
23.2.2016	62.70	-2.34%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›