EB SIL TS07, SILVER TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL TS07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.2015 | 47.70 | 0.00% | 0 | 0 | ||||||||||
27.10.2015 | 49.60 | +3.98% | 0 | 0 | ||||||||||
29.10.2015 | 50.35 | +1.51% | 0 | 0 | ||||||||||
30.10.2015 | 50.35 | 0.00% | 0 | 0 | ||||||||||
2.11.2015 | 65.20 | +29.49% | 0 | 0 | ||||||||||
3.11.2015 | 65.20 | 0.00% | 0 | 0 | ||||||||||
4.11.2015 | 68.75 | +5.44% | 0 | 0 | ||||||||||
5.11.2015 | 68.75 | 0.00% | 0 | 0 | ||||||||||
6.11.2015 | 80.45 | +17.02% | 0 | 0 | ||||||||||
9.11.2015 | 84.95 | +5.59% | 0 | 0 | ||||||||||
10.11.2015 | 90.65 | +6.71% | 0 | 0 | ||||||||||
11.11.2015 | 88.70 | -2.15% | 0 | 0 | ||||||||||
12.11.2015 | 91.15 | +2.76% | 0 | 0 | ||||||||||
13.11.2015 | 91.15 | 0.00% | 0 | 0 | ||||||||||
16.11.2015 | 94.20 | +3.35% | 0 | 0 | ||||||||||
18.11.2015 | 94.20 | 0.00% | 0 | 0 | ||||||||||
19.11.2015 | 88.95 | -5.57% | 0 | 0 | ||||||||||
20.11.2015 | 88.95 | 0.00% | 0 | 0 | ||||||||||
23.11.2015 | 97.50 | +9.61% | 0 | 0 | ||||||||||
24.11.2015 | 97.50 | 0.00% | 0 | 0 | ||||||||||
|