EB SIL TS07, SILVER TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB SIL TS07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.2015 | 49.00 | -5.86% | 0 | 0 | ||||||||||
22.10.2015 | 49.05 | 0.00% | 0 | 0 | ||||||||||
21.10.2015 | 49.05 | 0.00% | 0 | 0 | ||||||||||
20.10.2015 | 49.05 | -5.31% | 0 | 0 | ||||||||||
27.10.2015 | 49.60 | +3.98% | 0 | 0 | ||||||||||
12.2.2016 | 50.20 | -3.65% | 0 | 0 | ||||||||||
30.10.2015 | 50.35 | 0.00% | 0 | 0 | ||||||||||
29.10.2015 | 50.35 | +1.51% | 0 | 0 | ||||||||||
19.10.2015 | 51.80 | +18.26% | 0 | 0 | ||||||||||
9.10.2015 | 52.05 | -5.62% | 0 | 0 | ||||||||||
11.2.2016 | 52.10 | -19.22% | 0 | 0 | ||||||||||
7.3.2016 | 52.25 | -2.79% | 0 | 0 | ||||||||||
11.3.2016 | 53.20 | -3.80% | 0 | 0 | ||||||||||
4.3.2016 | 53.75 | -19.48% | 0 | 0 | ||||||||||
8.10.2015 | 55.15 | +15.62% | 0 | 0 | ||||||||||
10.3.2016 | 55.30 | -9.42% | 0 | 0 | ||||||||||
31.3.2016 | 55.55 | -3.14% | 0 | 0 | ||||||||||
24.2.2016 | 55.85 | -10.93% | 0 | 0 | ||||||||||
5.10.2015 | 56.30 | -17.81% | 0 | 0 | ||||||||||
14.3.2016 | 57.10 | +7.33% | 0 | 0 | ||||||||||
|