EB SIL TS07, SILVER TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL TS07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.2016 | 80.65 | -7.09% | 0 | 0 | ||||||||||
4.12.2015 | 90.90 | -7.01% | 0 | 0 | ||||||||||
17.12.2015 | 95.95 | -6.80% | 0 | 0 | ||||||||||
14.10.2015 | 45.75 | -6.63% | 0 | 0 | ||||||||||
12.10.2015 | 49.00 | -5.86% | 0 | 0 | ||||||||||
2.3.2016 | 71.85 | -5.65% | 0 | 0 | ||||||||||
9.10.2015 | 52.05 | -5.62% | 0 | 0 | ||||||||||
19.11.2015 | 88.95 | -5.57% | 0 | 0 | ||||||||||
20.10.2015 | 49.05 | -5.31% | 0 | 0 | ||||||||||
26.1.2016 | 84.80 | -5.15% | 0 | 0 | ||||||||||
4.1.2016 | 91.45 | -4.69% | 0 | 0 | ||||||||||
7.12.2015 | 86.70 | -4.62% | 0 | 0 | ||||||||||
1.10.2015 | 80.50 | -4.39% | 0 | 0 | ||||||||||
26.11.2015 | 92.85 | -4.33% | 0 | 0 | ||||||||||
15.10.2015 | 43.80 | -4.26% | 0 | 0 | ||||||||||
4.4.2016 | 66.35 | -3.98% | 0 | 0 | ||||||||||
11.3.2016 | 53.20 | -3.80% | 0 | 0 | ||||||||||
5.4.2016 | 63.85 | -3.77% | 0 | 0 | ||||||||||
12.2.2016 | 50.20 | -3.65% | 0 | 0 | ||||||||||
31.3.2016 | 55.55 | -3.14% | 0 | 0 | ||||||||||
|