EB SIL TS07, SILVER TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL TS07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.2016 | 64.50 | +6.09% | 0 | 0 | ||||||||||
15.12.2015 | 102.95 | +5.75% | 0 | 0 | ||||||||||
28.1.2016 | 88.65 | +5.72% | 0 | 0 | ||||||||||
9.11.2015 | 84.95 | +5.59% | 0 | 0 | ||||||||||
4.11.2015 | 68.75 | +5.44% | 0 | 0 | ||||||||||
2.12.2015 | 97.75 | +5.28% | 0 | 0 | ||||||||||
30.9.2015 | 84.20 | +4.66% | 0 | 0 | ||||||||||
5.2.2016 | 76.20 | +4.24% | 0 | 0 | ||||||||||
27.10.2015 | 49.60 | +3.98% | 0 | 0 | ||||||||||
9.3.2016 | 61.05 | +3.83% | 0 | 0 | ||||||||||
8.12.2015 | 89.95 | +3.75% | 0 | 0 | ||||||||||
16.11.2015 | 94.20 | +3.35% | 0 | 0 | ||||||||||
29.2.2016 | 75.60 | +2.86% | 0 | 0 | ||||||||||
6.4.2016 | 65.65 | +2.82% | 0 | 0 | ||||||||||
12.11.2015 | 91.15 | +2.76% | 0 | 0 | ||||||||||
7.10.2015 | 47.70 | +2.58% | 0 | 0 | ||||||||||
29.1.2016 | 90.65 | +2.26% | 0 | 0 | ||||||||||
12.1.2016 | 99.90 | +1.99% | 0 | 0 | ||||||||||
9.2.2016 | 60.80 | +1.76% | 0 | 0 | ||||||||||
24.3.2016 | 62.85 | +1.70% | 0 | 0 | ||||||||||
|