EB SIL TS07, SILVER TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.2016	64.20	+7.00%	0	0
19.2.2016	60.00	-2.44%	0	0
18.2.2016	61.50	+0.90%	0	0
17.2.2016	60.95	+1.08%	0	0
16.2.2016	60.30	-3.05%	0	0
15.2.2016	62.20	+23.90%	0	0
12.2.2016	50.20	-3.65%	0	0
11.2.2016	52.10	-19.22%	0	0
10.2.2016	64.50	+6.09%	0	0
9.2.2016	60.80	+1.76%	0	0
8.2.2016	59.75	-21.59%	0	0
5.2.2016	76.20	+4.24%	0	0
4.2.2016	73.10	-9.36%	0	0
3.2.2016	80.65	-7.09%	0	0
2.2.2016	86.80	-1.25%	0	0
1.2.2016	87.90	-3.03%	0	0
29.1.2016	90.65	+2.26%	0	0
28.1.2016	88.65	+5.72%	0	0
27.1.2016	83.85	-1.12%	0	0
26.1.2016	84.80	-5.15%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›