EB SIL TS07, SILVER TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB SIL TS07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.2016 | 64.50 | +6.09% | 0 | 0 | ||||||||||
3.11.2015 | 65.20 | 0.00% | 0 | 0 | ||||||||||
2.11.2015 | 65.20 | +29.49% | 0 | 0 | ||||||||||
6.4.2016 | 65.65 | +2.82% | 0 | 0 | ||||||||||
4.4.2016 | 66.35 | -3.98% | 0 | 0 | ||||||||||
3.3.2016 | 66.75 | -7.10% | 0 | 0 | ||||||||||
25.2.2016 | 66.95 | +19.87% | 0 | 0 | ||||||||||
2.10.2015 | 68.50 | -14.91% | 0 | 0 | ||||||||||
5.11.2015 | 68.75 | 0.00% | 0 | 0 | ||||||||||
4.11.2015 | 68.75 | +5.44% | 0 | 0 | ||||||||||
1.4.2016 | 69.10 | +24.39% | 0 | 0 | ||||||||||
25.9.2015 | 71.40 | -10.58% | 0 | 0 | ||||||||||
2.3.2016 | 71.85 | -5.65% | 0 | 0 | ||||||||||
4.2.2016 | 73.10 | -9.36% | 0 | 0 | ||||||||||
26.2.2016 | 73.50 | +9.78% | 0 | 0 | ||||||||||
29.2.2016 | 75.60 | +2.86% | 0 | 0 | ||||||||||
1.3.2016 | 76.15 | +0.73% | 0 | 0 | ||||||||||
5.2.2016 | 76.20 | +4.24% | 0 | 0 | ||||||||||
6.11.2015 | 80.45 | +17.02% | 0 | 0 | ||||||||||
29.9.2015 | 80.45 | +12.68% | 0 | 0 | ||||||||||
1.10.2015 | 80.50 | -4.39% | 0 | 0 | ||||||||||
3.2.2016 | 80.65 | -7.09% | 0 | 0 | ||||||||||
27.1.2016 | 83.85 | -1.12% | 0 | 0 | ||||||||||
30.9.2015 | 84.20 | +4.66% | 0 | 0 | ||||||||||
26.1.2016 | 84.80 | -5.15% | 0 | 0 | ||||||||||
9.11.2015 | 84.95 | +5.59% | 0 | 0 | ||||||||||
7.12.2015 | 86.70 | -4.62% | 0 | 0 | ||||||||||
2.2.2016 | 86.80 | -1.25% | 0 | 0 | ||||||||||
1.2.2016 | 87.90 | -3.03% | 0 | 0 | ||||||||||
28.1.2016 | 88.65 | +5.72% | 0 | 0 | ||||||||||
11.11.2015 | 88.70 | -2.15% | 0 | 0 | ||||||||||
20.11.2015 | 88.95 | 0.00% | 0 | 0 | ||||||||||
19.11.2015 | 88.95 | -5.57% | 0 | 0 | ||||||||||
25.1.2016 | 89.40 | -1.60% | 0 | 0 | ||||||||||
8.12.2015 | 89.95 | +3.75% | 0 | 0 | ||||||||||
10.11.2015 | 90.65 | +6.71% | 0 | 0 | ||||||||||
29.1.2016 | 90.65 | +2.26% | 0 | 0 | ||||||||||
22.1.2016 | 90.85 | -7.11% | 0 | 0 | ||||||||||
4.12.2015 | 90.90 | -7.01% | 0 | 0 | ||||||||||
10.12.2015 | 91.05 | 0.00% | 0 | 0 | ||||||||||
9.12.2015 | 91.05 | +1.22% | 0 | 0 | ||||||||||
13.11.2015 | 91.15 | 0.00% | 0 | 0 | ||||||||||
12.11.2015 | 91.15 | +2.76% | 0 | 0 | ||||||||||
4.1.2016 | 91.45 | -4.69% | 0 | 0 | ||||||||||
20.1.2016 | 92.10 | -7.81% | 0 | 0 | ||||||||||
1.12.2015 | 92.85 | 0.00% | 0 | 0 | ||||||||||
30.11.2015 | 92.85 | 0.00% | 0 | 0 | ||||||||||
27.11.2015 | 92.85 | 0.00% | 0 | 0 | ||||||||||
26.11.2015 | 92.85 | -4.33% | 0 | 0 | ||||||||||
18.11.2015 | 94.20 | 0.00% | 0 | 0 | ||||||||||
16.11.2015 | 94.20 | +3.35% | 0 | 0 | ||||||||||
30.12.2015 | 95.95 | 0.00% | 0 | 0 | ||||||||||
29.12.2015 | 95.95 | 0.00% | 0 | 0 | ||||||||||
28.12.2015 | 95.95 | 0.00% | 0 | 0 | ||||||||||
23.12.2015 | 95.95 | 0.00% | 0 | 0 | ||||||||||
22.12.2015 | 95.95 | 0.00% | 0 | 0 | ||||||||||
21.12.2015 | 95.95 | 0.00% | 0 | 0 | ||||||||||
18.12.2015 | 95.95 | 0.00% | 0 | 0 | ||||||||||
17.12.2015 | 95.95 | -6.80% | 0 | 0 | ||||||||||
25.11.2015 | 97.05 | -0.46% | 0 | 0 | ||||||||||
|