EB SIL TS07, SILVER TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB SIL TS07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.2015 | 102.95 | 0.00% | 0 | 0 | ||||||||||
15.12.2015 | 102.95 | +5.75% | 0 | 0 | ||||||||||
19.1.2016 | 99.90 | 0.00% | 0 | 0 | ||||||||||
18.1.2016 | 99.90 | 0.00% | 0 | 0 | ||||||||||
15.1.2016 | 99.90 | 0.00% | 0 | 0 | ||||||||||
14.1.2016 | 99.90 | 0.00% | 0 | 0 | ||||||||||
13.1.2016 | 99.90 | 0.00% | 0 | 0 | ||||||||||
12.1.2016 | 99.90 | +1.99% | 0 | 0 | ||||||||||
6.1.2016 | 98.10 | 0.00% | 0 | 0 | ||||||||||
5.1.2016 | 98.10 | +7.27% | 0 | 0 | ||||||||||
11.1.2016 | 97.95 | 0.00% | 0 | 0 | ||||||||||
8.1.2016 | 97.95 | 0.00% | 0 | 0 | ||||||||||
7.1.2016 | 97.95 | -0.15% | 0 | 0 | ||||||||||
21.1.2016 | 97.80 | +6.19% | 0 | 0 | ||||||||||
3.12.2015 | 97.75 | 0.00% | 0 | 0 | ||||||||||
2.12.2015 | 97.75 | +5.28% | 0 | 0 | ||||||||||
24.11.2015 | 97.50 | 0.00% | 0 | 0 | ||||||||||
23.11.2015 | 97.50 | +9.61% | 0 | 0 | ||||||||||
14.12.2015 | 97.35 | 0.00% | 0 | 0 | ||||||||||
11.12.2015 | 97.35 | +6.92% | 0 | 0 | ||||||||||
|