EB SIL TS07, SILVER TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB SIL TS07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.2015 | 97.05 | -0.46% | 0 | 0 | ||||||||||
30.12.2015 | 95.95 | 0.00% | 0 | 0 | ||||||||||
29.12.2015 | 95.95 | 0.00% | 0 | 0 | ||||||||||
28.12.2015 | 95.95 | 0.00% | 0 | 0 | ||||||||||
23.12.2015 | 95.95 | 0.00% | 0 | 0 | ||||||||||
22.12.2015 | 95.95 | 0.00% | 0 | 0 | ||||||||||
21.12.2015 | 95.95 | 0.00% | 0 | 0 | ||||||||||
18.12.2015 | 95.95 | 0.00% | 0 | 0 | ||||||||||
17.12.2015 | 95.95 | -6.80% | 0 | 0 | ||||||||||
18.11.2015 | 94.20 | 0.00% | 0 | 0 | ||||||||||
16.11.2015 | 94.20 | +3.35% | 0 | 0 | ||||||||||
1.12.2015 | 92.85 | 0.00% | 0 | 0 | ||||||||||
30.11.2015 | 92.85 | 0.00% | 0 | 0 | ||||||||||
27.11.2015 | 92.85 | 0.00% | 0 | 0 | ||||||||||
26.11.2015 | 92.85 | -4.33% | 0 | 0 | ||||||||||
20.1.2016 | 92.10 | -7.81% | 0 | 0 | ||||||||||
4.1.2016 | 91.45 | -4.69% | 0 | 0 | ||||||||||
13.11.2015 | 91.15 | 0.00% | 0 | 0 | ||||||||||
12.11.2015 | 91.15 | +2.76% | 0 | 0 | ||||||||||
10.12.2015 | 91.05 | 0.00% | 0 | 0 | ||||||||||
|