EB SIL TS07, SILVER TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL TS07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.2016 | 18.50 | -50.80% | 0 | 0 | ||||||||||
17.3.2016 | 43.55 | -30.10% | 0 | 0 | ||||||||||
8.2.2016 | 59.75 | -21.59% | 0 | 0 | ||||||||||
4.3.2016 | 53.75 | -19.48% | 0 | 0 | ||||||||||
11.4.2016 | 47.60 | -19.46% | 0 | 0 | ||||||||||
11.2.2016 | 52.10 | -19.22% | 0 | 0 | ||||||||||
5.10.2015 | 56.30 | -17.81% | 0 | 0 | ||||||||||
6.10.2015 | 46.50 | -17.41% | 0 | 0 | ||||||||||
2.10.2015 | 68.50 | -14.91% | 0 | 0 | ||||||||||
12.4.2016 | 41.70 | -12.39% | 0 | 0 | ||||||||||
24.2.2016 | 55.85 | -10.93% | 0 | 0 | ||||||||||
25.9.2015 | 71.40 | -10.58% | 0 | 0 | ||||||||||
7.4.2016 | 59.45 | -9.44% | 0 | 0 | ||||||||||
10.3.2016 | 55.30 | -9.42% | 0 | 0 | ||||||||||
4.2.2016 | 73.10 | -9.36% | 0 | 0 | ||||||||||
13.4.2016 | 37.90 | -9.11% | 0 | 0 | ||||||||||
30.3.2016 | 57.35 | -8.61% | 0 | 0 | ||||||||||
20.1.2016 | 92.10 | -7.81% | 0 | 0 | ||||||||||
22.1.2016 | 90.85 | -7.11% | 0 | 0 | ||||||||||
3.3.2016 | 66.75 | -7.10% | 0 | 0 | ||||||||||
|