EB EGB TS06, ERSTE GROUP BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.2016 | 12.75 | -2.67% | 0 | 0 | ||||||||||
| 31.8.2016 | 13.10 | +0.77% | 0 | 0 | ||||||||||
| 30.8.2016 | 13.00 | -3.35% | 42 045 | 3 150 | ||||||||||
| 29.8.2016 | 13.45 | -2.54% | 0 | 0 | ||||||||||
| 26.8.2016 | 13.80 | +2.99% | 43 050 | 3 000 | ||||||||||
| 25.8.2016 | 13.40 | +1.52% | 0 | 0 | ||||||||||
| 24.8.2016 | 13.20 | -12.29% | 0 | 0 | ||||||||||
| 23.8.2016 | 15.05 | -8.79% | 0 | 0 | ||||||||||
| 22.8.2016 | 16.50 | -3.79% | 0 | 0 | ||||||||||
| 19.8.2016 | 17.15 | +2.08% | 48 224 | 2 790 | ||||||||||
| 18.8.2016 | 16.80 | -2.04% | 0 | 0 | ||||||||||
| 17.8.2016 | 17.15 | +3.00% | 0 | 0 | ||||||||||
| 16.8.2016 | 16.65 | +4.72% | 0 | 0 | ||||||||||
| 15.8.2016 | 15.90 | 0.00% | 0 | 0 | ||||||||||
| 12.8.2016 | 15.90 | -5.64% | 0 | 0 | ||||||||||
| 11.8.2016 | 16.85 | +0.30% | 0 | 0 | ||||||||||
| 10.8.2016 | 16.80 | +1.51% | 34 400 | 2 000 | ||||||||||
| 9.8.2016 | 16.55 | -3.50% | 0 | 0 | ||||||||||
| 8.8.2016 | 17.15 | -7.30% | 0 | 0 | ||||||||||
| 5.8.2016 | 18.50 | -7.96% | 0 | 0 | ||||||||||
| ||||||||||||||
