EB EGB TS06, ERSTE GROUP BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.2015	8.45	0.00%	0	0
26.11.2015	8.45	0.00%	0	0
27.11.2015	8.45	0.00%	0	0
30.11.2015	8.45	0.00%	0	0
1.12.2015	8.45	0.00%	0	0
2.12.2015	8.45	0.00%	0	0
3.12.2015	8.45	0.00%	0	0
4.12.2015	8.45	0.00%	0	0
7.12.2015	8.45	0.00%	0	0
8.12.2015	8.45	0.00%	0	0
9.12.2015	10.80	+27.81%	0	0
10.12.2015	10.80	0.00%	0	0
11.12.2015	14.00	+29.63%	0	0
14.12.2015	14.00	0.00%	0	0
15.12.2015	10.40	-25.71%	0	0
16.12.2015	9.95	-4.33%	0	0
17.12.2015	9.50	-4.52%	0	0
18.12.2015	9.70	+2.11%	0	0
21.12.2015	8.70	-10.31%	0	0
22.12.2015	8.75	+0.57%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›