EB EGB TS06, ERSTE GROUP BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.2016 | 17.30 | -7.49% | 0 | 0 | ||||||||||
| 29.9.2016 | 11.30 | -7.38% | 0 | 0 | ||||||||||
| 29.1.2016 | 13.85 | -7.36% | 0 | 0 | ||||||||||
| 21.1.2016 | 17.65 | -7.35% | 0 | 0 | ||||||||||
| 8.8.2016 | 17.15 | -7.30% | 0 | 0 | ||||||||||
| 4.10.2016 | 10.80 | -7.30% | 0 | 0 | ||||||||||
| 25.1.2016 | 13.70 | -7.12% | 0 | 0 | ||||||||||
| 28.12.2015 | 8.00 | -6.43% | 0 | 0 | ||||||||||
| 29.12.2015 | 7.50 | -6.25% | 0 | 0 | ||||||||||
| 10.3.2016 | 18.80 | -6.23% | 0 | 0 | ||||||||||
| 6.4.2016 | 17.75 | -6.08% | 0 | 0 | ||||||||||
| 21.6.2016 | 23.55 | -5.99% | 0 | 0 | ||||||||||
| 9.5.2016 | 20.40 | -5.99% | 0 | 0 | ||||||||||
| 21.10.2016 | 5.60 | -5.88% | 0 | 0 | ||||||||||
| 12.8.2016 | 15.90 | -5.64% | 0 | 0 | ||||||||||
| 25.2.2016 | 18.70 | -5.56% | 0 | 0 | ||||||||||
| 1.3.2016 | 20.50 | -5.53% | 0 | 0 | ||||||||||
| 17.6.2016 | 25.05 | -5.47% | 0 | 0 | ||||||||||
| 15.4.2016 | 15.65 | -5.44% | 0 | 0 | ||||||||||
| 24.5.2016 | 19.15 | -5.43% | 0 | 0 | ||||||||||
| ||||||||||||||
