EB EGB TS06, ERSTE GROUP BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.2016	19.95	+6.68%	0	0
23.2.2016	17.65	+6.33%	0	0
15.3.2016	16.85	+5.97%	0	0
16.3.2016	17.85	+5.93%	3 480	200
7.7.2016	30.45	+5.73%	0	0
6.9.2016	11.35	+5.58%	0	0
7.3.2016	21.95	+5.53%	0	0
16.9.2016	13.40	+5.51%	0	0
15.9.2016	12.70	+5.39%	0	0
28.7.2016	19.20	+4.92%	0	0
16.8.2016	16.65	+4.72%	0	0
30.5.2016	17.45	+4.18%	179 500	10 000
9.6.2016	22.00	+4.02%	0	0
10.5.2016	21.20	+3.92%	0	0
27.9.2016	12.20	+3.83%	0	0
24.3.2016	20.20	+3.59%	0	0
11.5.2016	21.95	+3.54%	0	0
29.9.2015	17.50	+3.24%	9 275	500
3.8.2016	21.05	+3.19%	0	0
3.10.2016	11.65	+3.10%	6 369	598
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›