EB EGB TS06, ERSTE GROUP BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.2016	20.10	-4.51%	0	0
3.8.2016	21.05	+3.19%	0	0
2.8.2016	20.40	+2.26%	0	0
1.8.2016	19.95	+8.72%	0	0
29.7.2016	18.35	-4.43%	0	0
28.7.2016	19.20	+4.92%	0	0
27.7.2016	18.30	+0.27%	0	0
26.7.2016	18.25	-1.88%	0	0
25.7.2016	18.60	+7.20%	54 600	3 000
22.7.2016	17.35	-2.53%	0	0
21.7.2016	17.80	-3.78%	189 000	10 000
20.7.2016	18.50	-4.39%	0	0
19.7.2016	19.35	-1.02%	0	0
18.7.2016	19.55	-2.49%	0	0
15.7.2016	20.05	-11.87%	56 978	2 800
14.7.2016	22.75	-16.36%	0	0
13.7.2016	27.20	+1.87%	0	0
12.7.2016	26.70	-8.25%	0	0
11.7.2016	29.10	-3.32%	0	0
8.7.2016	30.10	-1.15%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›