EB EGB TS06, ERSTE GROUP BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.2016	20.10	-4.51%	0	0
3.8.2016	21.05	+3.19%	0	0
2.8.2016	20.40	+2.26%	0	0
1.8.2016	19.95	+8.72%	0	0
29.7.2016	18.35	-4.43%	0	0
28.7.2016	19.20	+4.92%	0	0
27.7.2016	18.30	+0.27%	0	0
26.7.2016	18.25	-1.88%	0	0
25.7.2016	18.60	+7.20%	54 600	3 000
22.7.2016	17.35	-2.53%	0	0
21.7.2016	17.80	-3.78%	189 000	10 000
20.7.2016	18.50	-4.39%	0	0
19.7.2016	19.35	-1.02%	0	0
18.7.2016	19.55	-2.49%	0	0
15.7.2016	20.05	-11.87%	56 978	2 800
14.7.2016	22.75	-16.36%	0	0
13.7.2016	27.20	+1.87%	0	0
12.7.2016	26.70	-8.25%	0	0
11.7.2016	29.10	-3.32%	0	0
8.7.2016	30.10	-1.15%	0	0
7.7.2016	30.45	+5.73%	0	0
4.7.2016	28.80	-2.87%	0	0
1.7.2016	29.65	+2.60%	0	0
30.6.2016	28.90	+0.87%	0	0
29.6.2016	28.65	-2.22%	0	0
28.6.2016	29.30	-8.58%	0	0
27.6.2016	32.05	+10.33%	0	0
24.6.2016	29.05	+32.35%	0	0
23.6.2016	21.95	-3.73%	0	0
22.6.2016	22.80	-3.18%	229 500	10 000
21.6.2016	23.55	-5.99%	0	0
20.6.2016	25.05	0.00%	0	0
17.6.2016	25.05	-5.47%	0	0
16.6.2016	26.50	+2.12%	0	0
15.6.2016	25.95	-1.70%	0	0
14.6.2016	26.40	+0.57%	0	0
13.6.2016	26.25	+2.74%	0	0
10.6.2016	25.55	+16.14%	0	0
9.6.2016	22.00	+4.02%	0	0
8.6.2016	21.15	+9.59%	0	0
7.6.2016	19.30	-4.46%	0	0
6.6.2016	20.20	-4.04%	0	0
3.6.2016	21.05	+8.51%	0	0
2.6.2016	19.40	+2.37%	0	0
1.6.2016	18.95	+9.86%	0	0
31.5.2016	17.25	-1.15%	0	0
30.5.2016	17.45	+4.18%	179 500	10 000
27.5.2016	16.75	-2.33%	0	0
26.5.2016	17.15	0.00%	0	0
25.5.2016	17.15	-10.44%	0	0
24.5.2016	19.15	-5.43%	0	0
23.5.2016	20.25	-4.03%	0	0
20.5.2016	21.10	+0.72%	0	0
19.5.2016	20.95	-3.68%	0	0
18.5.2016	21.75	+0.69%	0	0
17.5.2016	21.60	+2.13%	0	0
16.5.2016	21.15	0.00%	0	0
13.5.2016	21.15	-0.70%	0	0
12.5.2016	21.30	-2.96%	0	0
11.5.2016	21.95	+3.54%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›