EB EGB TS06, ERSTE GROUP BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.2016 | 12.75 | -2.67% | 0 | 0 | ||||||||||
31.8.2016 | 13.10 | +0.77% | 0 | 0 | ||||||||||
30.8.2016 | 13.00 | -3.35% | 42 045 | 3 150 | ||||||||||
29.8.2016 | 13.45 | -2.54% | 0 | 0 | ||||||||||
26.8.2016 | 13.80 | +2.99% | 43 050 | 3 000 | ||||||||||
25.8.2016 | 13.40 | +1.52% | 0 | 0 | ||||||||||
24.8.2016 | 13.20 | -12.29% | 0 | 0 | ||||||||||
23.8.2016 | 15.05 | -8.79% | 0 | 0 | ||||||||||
22.8.2016 | 16.50 | -3.79% | 0 | 0 | ||||||||||
19.8.2016 | 17.15 | +2.08% | 48 224 | 2 790 | ||||||||||
18.8.2016 | 16.80 | -2.04% | 0 | 0 | ||||||||||
17.8.2016 | 17.15 | +3.00% | 0 | 0 | ||||||||||
16.8.2016 | 16.65 | +4.72% | 0 | 0 | ||||||||||
15.8.2016 | 15.90 | 0.00% | 0 | 0 | ||||||||||
12.8.2016 | 15.90 | -5.64% | 0 | 0 | ||||||||||
11.8.2016 | 16.85 | +0.30% | 0 | 0 | ||||||||||
10.8.2016 | 16.80 | +1.51% | 34 400 | 2 000 | ||||||||||
9.8.2016 | 16.55 | -3.50% | 0 | 0 | ||||||||||
8.8.2016 | 17.15 | -7.30% | 0 | 0 | ||||||||||
5.8.2016 | 18.50 | -7.96% | 0 | 0 | ||||||||||
|