EB EGB TS06, ERSTE GROUP BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2015 | 8.45 | 0.00% | 0 | 0 | ||||||||||
30.11.2015 | 8.45 | 0.00% | 0 | 0 | ||||||||||
27.11.2015 | 8.45 | 0.00% | 0 | 0 | ||||||||||
26.11.2015 | 8.45 | 0.00% | 0 | 0 | ||||||||||
25.11.2015 | 8.45 | 0.00% | 0 | 0 | ||||||||||
24.11.2015 | 8.45 | 0.00% | 0 | 0 | ||||||||||
23.11.2015 | 8.45 | 0.00% | 0 | 0 | ||||||||||
20.11.2015 | 8.45 | 0.00% | 0 | 0 | ||||||||||
19.11.2015 | 8.45 | 0.00% | 0 | 0 | ||||||||||
18.11.2015 | 8.45 | 0.00% | 0 | 0 | ||||||||||
16.11.2015 | 8.45 | 0.00% | 0 | 0 | ||||||||||
13.11.2015 | 8.45 | 0.00% | 0 | 0 | ||||||||||
12.11.2015 | 8.45 | 0.00% | 0 | 0 | ||||||||||
11.11.2015 | 8.45 | -31.30% | 0 | 0 | ||||||||||
23.12.2015 | 8.55 | -2.29% | 0 | 0 | ||||||||||
14.10.2016 | 8.60 | -12.24% | 0 | 0 | ||||||||||
21.12.2015 | 8.70 | -10.31% | 0 | 0 | ||||||||||
22.12.2015 | 8.75 | +0.57% | 0 | 0 | ||||||||||
12.10.2016 | 9.05 | -1.63% | 0 | 0 | ||||||||||
11.10.2016 | 9.20 | -1.60% | 19 597 | 2 015 | ||||||||||
|