EB EGB TS06, ERSTE GROUP BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS06 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.2016 | 16.70 | -11.17% | 3 410 | 200 | ||||||||
16.3.2016 | 17.85 | +5.93% | 3 480 | 200 | ||||||||
22.4.2016 | 15.00 | -7.98% | 4 590 | 300 | ||||||||
6.5.2016 | 21.70 | +9.05% | 6 405 | 300 | ||||||||
2.9.2016 | 10.65 | -16.47% | 3 510 | 300 | ||||||||
19.10.2016 | 6.65 | -8.90% | 2 331 | 333 | ||||||||
29.9.2015 | 17.50 | +3.24% | 9 275 | 500 | ||||||||
11.1.2016 | 13.90 | +25.23% | 6 950 | 500 | ||||||||
3.10.2016 | 11.65 | +3.10% | 6 369 | 598 | ||||||||
20.4.2016 | 16.15 | +8.03% | 16 050 | 1 000 | ||||||||
26.4.2016 | 17.10 | +2.70% | 16 350 | 1 000 | ||||||||
10.8.2016 | 16.80 | +1.51% | 34 400 | 2 000 | ||||||||
11.10.2016 | 9.20 | -1.60% | 19 597 | 2 015 | ||||||||
21.9.2016 | 11.30 | -3.42% | 29 380 | 2 491 | ||||||||
19.8.2016 | 17.15 | +2.08% | 48 224 | 2 790 | ||||||||
15.7.2016 | 20.05 | -11.87% | 56 978 | 2 800 | ||||||||
25.7.2016 | 18.60 | +7.20% | 54 600 | 3 000 | ||||||||
26.8.2016 | 13.80 | +2.99% | 43 050 | 3 000 | ||||||||
30.8.2016 | 13.00 | -3.35% | 42 045 | 3 150 | ||||||||
24.10.2016 | 4.60 | -17.86% | 33 150 | 6 500 | ||||||||
25.10.2016 | 3.90 | -15.22% | 29 900 | 6 500 | ||||||||
18.10.2016 | 7.30 | -4.58% | 65 525 | 9 200 | ||||||||
30.5.2016 | 17.45 | +4.18% | 179 500 | 10 000 | ||||||||
22.6.2016 | 22.80 | -3.18% | 229 500 | 10 000 | ||||||||
21.7.2016 | 17.80 | -3.78% | 189 000 | 10 000 | ||||||||
13.9.2016 | 10.90 | -1.36% | 170 995 | 15 545 |