EB EGB TS06, ERSTE GROUP BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2016	22.60	+38.23%	0	0
24.6.2016	29.05	+32.35%	0	0
7.1.2016	11.10	+31.36%	0	0
11.12.2015	14.00	+29.63%	0	0
9.12.2015	10.80	+27.81%	0	0
11.1.2016	13.90	+25.23%	6 950	500
3.2.2016	18.65	+25.17%	0	0
14.1.2016	15.40	+23.69%	0	0
25.9.2015	16.95	+21.94%	0	0
15.1.2016	18.75	+21.75%	0	0
28.1.2016	14.95	+20.56%	0	0
4.1.2016	9.70	+17.58%	0	0
10.6.2016	25.55	+16.14%	0	0
18.2.2016	18.45	+15.31%	0	0
21.3.2016	18.10	+14.56%	0	0
24.2.2016	19.80	+12.18%	0	0
25.4.2016	16.65	+11.00%	0	0
4.5.2016	19.90	+10.56%	0	0
14.9.2016	12.05	+10.55%	0	0
3.5.2016	18.00	+10.43%	0	0
27.6.2016	32.05	+10.33%	0	0
20.1.2016	19.05	+10.12%	0	0
7.10.2016	10.35	+10.11%	0	0
30.12.2015	8.25	+10.00%	0	0
1.6.2016	18.95	+9.86%	0	0
8.6.2016	21.15	+9.59%	0	0
12.9.2016	11.05	+9.41%	0	0
6.5.2016	21.70	+9.05%	6 405	300
23.3.2016	19.50	+8.94%	0	0
29.2.2016	21.70	+8.77%	0	0
1.8.2016	19.95	+8.72%	0	0
3.6.2016	21.05	+8.51%	0	0
13.10.2016	9.80	+8.29%	0	0
20.4.2016	16.15	+8.03%	16 050	1 000
23.9.2016	11.00	+7.84%	0	0
25.7.2016	18.60	+7.20%	54 600	3 000
9.2.2016	24.20	+7.08%	0	0
7.4.2016	19.00	+7.04%	0	0
1.2.2016	14.80	+6.86%	0	0
26.9.2016	11.75	+6.82%	0	0
26.2.2016	19.95	+6.68%	0	0
23.2.2016	17.65	+6.33%	0	0
15.3.2016	16.85	+5.97%	0	0
16.3.2016	17.85	+5.93%	3 480	200
7.7.2016	30.45	+5.73%	0	0
6.9.2016	11.35	+5.58%	0	0
7.3.2016	21.95	+5.53%	0	0
16.9.2016	13.40	+5.51%	0	0
15.9.2016	12.70	+5.39%	0	0
28.7.2016	19.20	+4.92%	0	0
16.8.2016	16.65	+4.72%	0	0
30.5.2016	17.45	+4.18%	179 500	10 000
9.6.2016	22.00	+4.02%	0	0
10.5.2016	21.20	+3.92%	0	0
27.9.2016	12.20	+3.83%	0	0
24.3.2016	20.20	+3.59%	0	0
11.5.2016	21.95	+3.54%	0	0
29.9.2015	17.50	+3.24%	9 275	500
3.8.2016	21.05	+3.19%	0	0
3.10.2016	11.65	+3.10%	6 369	598
‹‹ First 20    Next 60 ›