EB KOM TL06, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.2016	21.80	-44.74%	0	0
3.8.2016	39.45	-51.24%	112 950	3 585
2.8.2016	80.90	+3.65%	0	0
1.8.2016	78.05	+20.73%	0	0
29.7.2016	64.65	-1.60%	0	0
28.7.2016	65.70	-6.21%	0	0
27.7.2016	70.05	-3.11%	0	0
26.7.2016	72.30	-11.67%	0	0
25.7.2016	81.85	+3.02%	0	0
22.7.2016	79.45	+5.51%	11 109	140
21.7.2016	75.30	+9.53%	39 050	500
20.7.2016	68.75	+1.40%	49 490	700
19.7.2016	67.80	+11.88%	11 900	170
18.7.2016	60.60	+5.03%	6 525	100
15.7.2016	57.70	+38.87%	81 837	1 732
14.7.2016	41.55	+8.06%	0	0
13.7.2016	38.45	+6.95%	0	0
12.7.2016	35.95	+8.12%	4 942	140
11.7.2016	33.25	-4.04%	0	0
8.7.2016	34.65	-5.71%	0	0
7.7.2016	36.75	-18.51%	0	0
6.7.2016
5.7.2016
4.7.2016	45.10	+21.07%	0	0
1.7.2016	37.25	-20.32%	0	0
30.6.2016	46.75	+28.97%	0	0
29.6.2016	36.25	+3.72%	0	0
28.6.2016	34.95	+27.32%	0	0
27.6.2016	27.45	-32.22%	29 426	732
24.6.2016	40.50	-31.12%	139 033	3 575
23.6.2016	58.80	-9.12%	0	0
22.6.2016	64.70	+27.87%	0	0
21.6.2016	50.60	+32.11%	0	0
20.6.2016	38.30	-17.37%	0	0
17.6.2016	46.35	+31.30%	0	0
16.6.2016	35.30	+8.95%	2 118	60
15.6.2016	32.40	+30.65%	0	0
14.6.2016	24.80	-21.77%	55 568	1 925
13.6.2016	31.70	-21.53%	9 286	295
10.6.2016	40.40	-33.33%	0	0
9.6.2016	60.60	-14.16%	0	0
8.6.2016	70.60	-7.71%	0	0
7.6.2016	76.50	+0.20%	0	0
6.6.2016	76.35	+7.01%	0	0
3.6.2016	71.35	+5.16%	0	0
2.6.2016	67.85	+6.18%	0	0
1.6.2016	63.90	-9.30%	0	0
31.5.2016	70.45	-3.95%	0	0
30.5.2016	73.35	+2.30%	0	0
27.5.2016	71.70	-10.99%	0	0
26.5.2016	80.55	-8.05%	0	0
25.5.2016	87.60	+15.57%	0	0
24.5.2016	75.80	+1.54%	7 610	100
23.5.2016	74.65	+4.33%	0	0
20.5.2016	71.55	-1.11%	0	0
19.5.2016	72.35	+38.87%	0	0
18.5.2016	52.10	-18.53%	0	0
17.5.2016	63.95	+2.90%	0	0
16.5.2016	62.15	-5.55%	0	0
13.5.2016	65.80	+0.84%	0	0
‹‹ First 20    Next 60 ›