EB KOM TL06, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.2016	36.75	-18.51%	0	0
6.7.2016
5.7.2016
4.7.2016	45.10	+21.07%	0	0
1.7.2016	37.25	-20.32%	0	0
30.6.2016	46.75	+28.97%	0	0
29.6.2016	36.25	+3.72%	0	0
28.6.2016	34.95	+27.32%	0	0
27.6.2016	27.45	-32.22%	29 426	732
24.6.2016	40.50	-31.12%	139 033	3 575
23.6.2016	58.80	-9.12%	0	0
22.6.2016	64.70	+27.87%	0	0
21.6.2016	50.60	+32.11%	0	0
20.6.2016	38.30	-17.37%	0	0
17.6.2016	46.35	+31.30%	0	0
16.6.2016	35.30	+8.95%	2 118	60
15.6.2016	32.40	+30.65%	0	0
14.6.2016	24.80	-21.77%	55 568	1 925
13.6.2016	31.70	-21.53%	9 286	295
10.6.2016	40.40	-33.33%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›