EB KOM TL06, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB KOM TL06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.2015 | 75.50 | -28.97% | 0 | 0 | ||||||||||
29.9.2015 | 98.80 | +30.86% | 0 | 0 | ||||||||||
30.9.2015 | 98.80 | 0.00% | 0 | 0 | ||||||||||
1.10.2015 | 98.80 | 0.00% | 0 | 0 | ||||||||||
2.10.2015 | 98.80 | 0.00% | 0 | 0 | ||||||||||
5.10.2015 | 98.80 | 0.00% | 0 | 0 | ||||||||||
6.10.2015 | 109.85 | +11.18% | 0 | 0 | ||||||||||
7.10.2015 | 109.85 | 0.00% | 0 | 0 | ||||||||||
8.10.2015 | 109.85 | 0.00% | 0 | 0 | ||||||||||
9.10.2015 | 109.85 | 0.00% | 0 | 0 | ||||||||||
12.10.2015 | 88.85 | -19.12% | 0 | 0 | ||||||||||
13.10.2015 | 88.85 | 0.00% | 0 | 0 | ||||||||||
14.10.2015 | 88.85 | 0.00% | 0 | 0 | ||||||||||
15.10.2015 | 88.85 | 0.00% | 0 | 0 | ||||||||||
16.10.2015 | 88.85 | 0.00% | 0 | 0 | ||||||||||
19.10.2015 | 77.75 | -12.49% | 0 | 0 | ||||||||||
20.10.2015 | 77.75 | 0.00% | 0 | 0 | ||||||||||
21.10.2015 | 77.75 | 0.00% | 0 | 0 | ||||||||||
22.10.2015 | 77.75 | 0.00% | 0 | 0 | ||||||||||
23.10.2015 | 86.50 | +11.25% | 0 | 0 | ||||||||||
|