EB KOM TL06, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.2016	21.80	-44.74%	0	0
14.6.2016	24.80	-21.77%	55 568	1 925
20.1.2016	25.75	-34.89%	0	0
21.1.2016	26.65	+3.50%	0	0
27.6.2016	27.45	-32.22%	29 426	732
29.2.2016	28.30	-7.97%	0	0
26.2.2016	30.75	-9.02%	0	0
13.6.2016	31.70	-21.53%	9 286	295
15.6.2016	32.40	+30.65%	0	0
11.7.2016	33.25	-4.04%	0	0
25.2.2016	33.80	-6.37%	0	0
8.7.2016	34.65	-5.71%	0	0
28.6.2016	34.95	+27.32%	0	0
16.6.2016	35.30	+8.95%	2 118	60
12.7.2016	35.95	+8.12%	4 942	140
24.2.2016	36.10	-15.06%	3 610	100
29.6.2016	36.25	+3.72%	0	0
7.7.2016	36.75	-18.51%	0	0
1.7.2016	37.25	-20.32%	0	0
20.6.2016	38.30	-17.37%	0	0
‹‹ First 60     Next 20 ›