EB KOM TL06, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.2015	109.85	0.00%	0	0
8.10.2015	109.85	0.00%	0	0
7.10.2015	109.85	0.00%	0	0
6.10.2015	109.85	+11.18%	0	0
21.3.2016	108.20	+12.01%	0	0
20.4.2016	100.30	+0.75%	0	0
19.4.2016	99.55	+10.30%	0	0
5.10.2015	98.80	0.00%	0	0
2.10.2015	98.80	0.00%	0	0
1.10.2015	98.80	0.00%	0	0
30.9.2015	98.80	0.00%	0	0
29.9.2015	98.80	+30.86%	0	0
18.3.2016	96.60	+5.40%	146 700	1 500
21.4.2016	92.75	-7.53%	0	0
30.3.2016	92.75	+10.15%	0	0
17.3.2016	91.65	+16.53%	0	0
5.2.2016	91.45	+4.10%	0	0
22.3.2016	90.55	-16.31%	0	0
18.4.2016	90.25	+14.89%	0	0
16.10.2015	88.85	0.00%	0	0
‹‹ First 60     Next 20 ›