EB KOM TL06, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB KOM TL06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.2016 | 72.25 | -12.74% | 762 | 9 | ||||||||||
16.6.2016 | 35.30 | +8.95% | 2 118 | 60 | ||||||||||
24.2.2016 | 36.10 | -15.06% | 3 610 | 100 | ||||||||||
29.4.2016 | 76.20 | +4.10% | 4 827 | 60 | ||||||||||
12.7.2016 | 35.95 | +8.12% | 4 942 | 140 | ||||||||||
23.2.2016 | 42.50 | -7.31% | 4 951 | 111 | ||||||||||
6.5.2016 | 48.40 | -11.52% | 5 100 | 100 | ||||||||||
27.1.2016 | 68.80 | +18.72% | 6 123 | 89 | ||||||||||
18.7.2016 | 60.60 | +5.03% | 6 525 | 100 | ||||||||||
3.5.2016 | 67.20 | -12.21% | 7 405 | 100 | ||||||||||
25.4.2016 | 72.45 | -12.76% | 7 500 | 100 | ||||||||||
11.3.2016 | 76.60 | +3.37% | 7 550 | 100 | ||||||||||
24.5.2016 | 75.80 | +1.54% | 7 610 | 100 | ||||||||||
13.6.2016 | 31.70 | -21.53% | 9 286 | 295 | ||||||||||
7.4.2016 | 67.75 | +2.81% | 9 996 | 140 | ||||||||||
5.5.2016 | 54.70 | -16.55% | 10 035 | 150 | ||||||||||
12.2.2016 | 42.50 | +0.95% | 10 554 | 277 | ||||||||||
22.7.2016 | 79.45 | +5.51% | 11 109 | 140 | ||||||||||
11.2.2016 | 42.10 | -37.40% | 11 523 | 277 | ||||||||||
19.7.2016 | 67.80 | +11.88% | 11 900 | 170 | ||||||||||
|