EB KOM TL06, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TL06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.2016 | 39.45 | -51.24% | 112 950 | 3 585 | ||||||||||
| 24.6.2016 | 40.50 | -31.12% | 139 033 | 3 575 | ||||||||||
| 14.6.2016 | 24.80 | -21.77% | 55 568 | 1 925 | ||||||||||
| 15.7.2016 | 57.70 | +38.87% | 81 837 | 1 732 | ||||||||||
| 18.3.2016 | 96.60 | +5.40% | 146 700 | 1 500 | ||||||||||
| 20.11.2015 | 77.80 | -1.58% | 77 800 | 1 000 | ||||||||||
| 15.3.2016 | 78.25 | -7.72% | 72 899 | 934 | ||||||||||
| 3.3.2016 | 53.95 | +7.47% | 49 969 | 934 | ||||||||||
| 27.6.2016 | 27.45 | -32.22% | 29 426 | 732 | ||||||||||
| 20.7.2016 | 68.75 | +1.40% | 49 490 | 700 | ||||||||||
| 21.7.2016 | 75.30 | +9.53% | 39 050 | 500 | ||||||||||
| 9.12.2015 | 59.80 | -10.01% | 30 350 | 500 | ||||||||||
| 10.5.2016 | 51.90 | +6.46% | 24 890 | 475 | ||||||||||
| 27.4.2016 | 71.40 | -1.45% | 29 200 | 400 | ||||||||||
| 1.2.2016 | 82.80 | -3.78% | 32 775 | 380 | ||||||||||
| 30.12.2015 | 60.75 | -7.46% | 23 783 | 350 | ||||||||||
| 22.12.2015 | 48.15 | +13.83% | 18 113 | 350 | ||||||||||
| 4.3.2016 | 54.20 | +0.46% | 16 992 | 320 | ||||||||||
| 2.3.2016 | 50.20 | +24.26% | 17 504 | 320 | ||||||||||
| 28.1.2016 | 78.30 | +13.81% | 24 420 | 300 | ||||||||||
| ||||||||||||||
