EB KOM TL06, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.2016	39.45	-51.24%	112 950	3 585
4.8.2016	21.80	-44.74%	0	0
11.2.2016	42.10	-37.40%	11 523	277
20.1.2016	25.75	-34.89%	0	0
10.6.2016	40.40	-33.33%	0	0
27.6.2016	27.45	-32.22%	29 426	732
15.12.2015	39.60	-32.19%	0	0
24.6.2016	40.50	-31.12%	139 033	3 575
25.9.2015	75.50	-28.97%	0	0
16.2.2016	39.20	-27.87%	0	0
18.12.2015	39.20	-24.69%	0	0
9.2.2016	63.70	-21.89%	0	0
14.6.2016	24.80	-21.77%	55 568	1 925
13.6.2016	31.70	-21.53%	9 286	295
1.7.2016	37.25	-20.32%	0	0
12.10.2015	88.85	-19.12%	0	0
18.5.2016	52.10	-18.53%	0	0
18.1.2016	43.30	-18.53%	0	0
7.7.2016	36.75	-18.51%	0	0
20.6.2016	38.30	-17.37%	0	0
‹‹ First 60     Next 20 ›