EB KOM TL06, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.2016	48.45	+81.80%	0	0
1.3.2016	40.40	+42.76%	0	0
15.7.2016	57.70	+38.87%	81 837	1 732
19.5.2016	72.35	+38.87%	0	0
21.6.2016	50.60	+32.11%	0	0
17.6.2016	46.35	+31.30%	0	0
29.9.2015	98.80	+30.86%	0	0
15.6.2016	32.40	+30.65%	0	0
30.6.2016	46.75	+28.97%	0	0
10.3.2016	74.10	+28.09%	0	0
15.2.2016	54.35	+27.88%	0	0
22.6.2016	64.70	+27.87%	0	0
28.6.2016	34.95	+27.32%	0	0
12.5.2016	65.25	+26.70%	0	0
2.3.2016	50.20	+24.26%	17 504	320
17.12.2015	52.05	+22.18%	0	0
4.7.2016	45.10	+21.07%	0	0
12.1.2016	74.20	+20.95%	0	0
23.12.2015	58.15	+20.77%	0	0
4.2.2016	87.85	+20.76%	0	0
‹‹ First 60     Next 20 ›