KARA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 113.19 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 161.70 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 231.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 85.00 | -2 490.00% | 12 410 | 146 | ||||||||||
| 26.5.1995 | 41.80 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.5.1995 | 48.45 | -500.00% | 3 101 | 64 | 44.00 | -9.00% | 3 579 | 81 | ||||||
| 20.4.1995 | 47.50 | -500.00% | 6 935 | 146 | +34.00% | 0 | 0 | |||||||
| 19.5.1995 | 41.44 | -499.00% | 6 133 | 148 | 40.00 | +2.00% | 1 593 | 39 | ||||||
| 16.5.1995 | 43.73 | -499.00% | 0 | 0 | 48.00 | +7.00% | 5 220 | 111 | ||||||
| 15.5.1995 | 46.03 | -499.00% | 0 | 0 | 44.00 | 0.00% | 6 600 | 150 | ||||||
| 25.4.1995 | 40.74 | -499.00% | 2 852 | 70 | 49.50 | 0.00% | 842 | 17 | ||||||
| 14.4.1995 | 50.37 | -499.00% | 756 | 15 | -8.00% | 0 | 0 | |||||||
| 6.4.1995 | 50.59 | -499.00% | 3 035 | 60 | 70.00 | 0.00% | 3 990 | 57 | ||||||
| 5.4.1995 | 53.25 | -499.00% | 0 | 0 | 70.00 | -5.00% | 1 680 | 24 | ||||||
| 30.3.1995 | 59.14 | -499.00% | 9 995 | 169 | 66.50 | -4.00% | 1 596 | 24 | ||||||
| 29.3.1995 | 62.25 | -499.00% | 1 245 | 20 | 69.50 | -8.00% | 695 | 10 | ||||||
| 24.3.1995 | 65.48 | -499.00% | 1 310 | 20 | ||||||||||
| 22.3.1995 | 65.64 | -499.00% | 1 378 | 21 | ||||||||||
| 21.3.1995 | 69.09 | -499.00% | 1 175 | 17 | ||||||||||
| 20.3.1995 | 72.72 | -499.00% | 1 236 | 17 | ||||||||||
| 16.3.1995 | 76.54 | -499.00% | 12 553 | 164 | ||||||||||
| 14.3.1995 | 84.79 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 84.79 | -499.00% | 16 704 | 197 | ||||||||||
| 17.5.1995 | 41.55 | -498.00% | 2 784 | 67 | +1.00% | 0 | 0 | |||||||
| 26.4.1995 | 38.71 | -498.00% | 2 129 | 55 | 45.00 | -9.00% | 225 | 5 | ||||||
| 24.4.1995 | 42.88 | -498.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 21.4.1995 | 45.13 | -498.00% | 0 | 0 | 44.00 | -11.00% | 1 496 | 34 | ||||||
| 3.4.1995 | 53.39 | -498.00% | 6 247 | 117 | 67.50 | -4.00% | 1 620 | 24 | ||||||
| 31.3.1995 | 56.19 | -498.00% | 0 | 0 | 70.00 | +5.00% | 2 660 | 38 | ||||||
| 15.3.1995 | 80.56 | -498.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 50.50 | -491.00% | 5 252 | 104 | -9.00% | 0 | 0 | |||||||
| 11.5.1995 | 51.00 | -476.00% | 1 224 | 24 | 48.50 | -6.00% | 485 | 10 | ||||||
| 27.3.1995 | 62.40 | -470.00% | 7 051 | 113 | ||||||||||
| 29.5.1995 | 40.01 | -428.00% | 1 440 | 36 | 42.50 | -3.00% | 3 740 | 88 | ||||||
| 25.5.1995 | 44.00 | -222.00% | 2 992 | 68 | 40.00 | +9.00% | 3 400 | 85 | ||||||
| 9.5.1995 | 51.00 | -163.00% | 765 | 15 | 50.00 | +3.00% | 1 200 | 24 | ||||||
| 24.5.1995 | 45.00 | -148.00% | 630 | 14 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 50.00 | -73.00% | 1 950 | 39 | 37.00 | -10.00% | 1 073 | 29 | ||||||
| 2.9.1997 | 28.50 | -5.00% | 285 | 10 | 30.30 | +5.64% | 3 915 | 130 | ||||||
| 23.7.1997 | 28.50 | -5.00% | 998 | 35 | 34.10 | +1.51% | 1 476 | 44 | ||||||
| 3.4.1997 | 37.05 | -5.00% | 1 112 | 30 | 37.00 | -0.83% | 3 108 | 84 | ||||||
| 21.3.1997 | 38.00 | -5.00% | 266 | 7 | +8.50% | 0 | ||||||||
| 19.3.1997 | 40.85 | -5.00% | 2 982 | 73 | 35.00 | +6.45% | 1 733 | 50 | ||||||
| 27.2.1997 | 38.00 | -5.00% | 4 560 | 120 | 40.00 | -2.95% | 3 350 | 85 | ||||||
| 10.2.1997 | 46.55 | -5.00% | 1 117 | 24 | 43.10 | -4.39% | 1 164 | 27 | ||||||
| 16.1.1997 | 44.65 | -5.00% | 2 679 | 60 | 43.60 | -0.72% | 436 | 10 | ||||||
| 23.12.1996 | 42.75 | -5.00% | 0 | 0 | 42.10 | +5.00% | 2 596 | 60 | ||||||
| 9.12.1996 | 45.41 | -5.00% | 8 855 | 195 | 47.00 | -3.06% | 1 920 | 41 | ||||||
| 29.11.1996 | 57.38 | -5.00% | 0 | 0 | 48.00 | +7.06% | 9 518 | 202 | ||||||
| 19.11.1996 | 86.45 | -5.00% | 0 | 0 | 83.00 | +1.61% | 7 379 | 88 | ||||||
| 10.10.1996 | 48.45 | -5.00% | 1 163 | 24 | 51.20 | -2.24% | 5 464 | 102 | ||||||
| 4.10.1996 | 46.93 | -5.00% | 2 769 | 59 | 51.10 | -7.84% | 5 022 | 99 | ||||||
| 3.10.1996 | 49.40 | -5.00% | 0 | 0 | 55.10 | +0.07% | 6 055 | 110 | ||||||
| 18.9.1996 | 57.00 | -5.00% | 3 477 | 61 | 55.20 | -2.00% | 10 079 | 172 | ||||||
| 20.8.1996 | 47.50 | -5.00% | 4 750 | 100 | 45.00 | -10.00% | 858 | 19 | ||||||
| 1.8.1996 | 48.45 | -5.00% | 581 | 12 | 53.00 | +3.00% | 8 346 | 156 | ||||||
| 30.7.1996 | 51.87 | -5.00% | 3 216 | 62 | 54.00 | -8.00% | 648 | 12 | ||||||
| 22.7.1996 | 51.30 | -5.00% | 1 231 | 24 | 49.50 | -3.00% | 2 970 | 60 | ||||||
| 3.7.1996 | 52.25 | -5.00% | 2 090 | 40 | -3.00% | 0 | 0 | |||||||
| 4.6.1996 | 66.50 | -5.00% | 2 261 | 34 | 70.00 | -4.00% | 4 830 | 69 | ||||||
| ||||||||||||||
