KARA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1995	49.39	+4.99%	0	0		+89.00%	0	0
20.4.1995	47.50	-500.00%	6 935	146		+34.00%	0	0
8.9.1995	124.66	+4.99%	0	0		+30.00%	0	0
9.12.1997						+25.06%	0
14.8.1996	48.09	+5.00%	2 405	50		+25.00%	0	0
15.3.1996	72.00	+4.33%	17 280	240		+23.00%	0	0
15.8.1995	51.85	+4.98%	0	0		+21.00%	0	0
17.10.1997						+17.86%	0
15.6.1998					7.00	+16.66%	756	108
28.4.1998					0.00	+16.66%	0	0
31.3.1998					7.00	+16.66%	420	60
29.9.1995	120.00	-2.43%	66 360	553		+16.00%	0	0
9.11.1998					0.00	+15.47%	0	0
16.10.1995	150.00	0.00%	40 500	270		+15.00%	0	0
14.5.1998					8.00	+14.28%	400	50
29.4.1998					8.00	+14.28%	160	20
2.10.1996	52.00	-0.19%	5 512	106		+13.82%	0	0
15.2.1996	76.52	+4.99%	25 252	330		+13.00%	0	0
24.4.1995	42.88	-498.00%	0	0		+13.00%	0	0
15.5.1998					9.00	+12.50%	9	1
13.8.1998					0.00	+11.80%	0	0
1.9.1998					0.00	+11.00%	0	0
10.11.1998					0.00	+10.00%	0	0
18.3.1998					11.00	+10.00%	924	84
27.5.1997	30.00	0.00%	1 860	62	33.00	+10.00%	792	24
19.5.1997	30.00	-3.53%	1 800	60		+10.00%	0
9.9.1996	52.37	+3.55%	5 237	100	55.00	+10.00%	55 660	1 012
25.3.1996	84.04	+4.99%	0	0	77.00	+10.00%	19 635	255
30.8.1995	88.62	+5.00%	21 092	238	99.00	+10.00%	4 950	50
18.8.1995	60.01	+4.98%	0	0	66.00	+10.00%	1 584	24
9.8.1995	50.00	-4.76%	5 500	110		+10.00%	0	0
26.5.1995	41.80	-500.00%	0	0		+10.00%	0	0
4.4.1995	56.05	+498.00%	2 803	50		+10.00%	0	0
29.10.1996	63.45	+3.84%	12 817	202	62.00	+9.73%	6 820	110
21.1.1998					0.00	+9.67%	0	0
18.8.1997	30.60	0.00%	0	0	33.00	+9.63%	330	10
9.10.1996	51.00	0.00%	2 244	44	55.00	+9.38%	6 303	115
20.5.1997	30.00	0.00%	1 050	35	36.00	+9.09%	1 332	37
10.10.1997					39.00	+9.06%	6 513	167
12.9.1996	60.60	+4.98%	6 545	108	62.00	+9.00%	8 370	135
28.8.1996	47.14	+4.98%	0	0	46.00	+9.00%	552	12
23.7.1996	53.86	+4.99%	539	10	54.00	+9.00%	648	12
3.6.1996	70.00	+4.66%	17 850	255	73.00	+9.00%	224 917	3 090
10.5.1996	60.85	-4.99%	8 823	145	60.00	+9.00%	540	9
10.4.1996	73.20	-4.99%	10 980	150	84.00	+9.00%	9 790	117
27.3.1996	92.65	+4.99%	46 325	500	89.00	+9.00%	19 758	222
29.2.1996	92.36	+4.99%	92 637	1 003	86.00	+9.00%	5 160	60
23.2.1996	76.00	-5.00%	0	0	84.00	+9.00%	11 033	132
21.2.1996	83.29	-4.99%	4 914	59	82.00	+9.00%	14 842	181
30.10.1995	161.50	-5.00%	37 145	230	179.00	+9.00%	43 198	242
25.5.1995	44.00	-222.00%	2 992	68	40.00	+9.00%	3 400	85
24.9.1996	52.10	+1.16%	990	19	59.00	+8.96%	24 829	422
16.3.1998					0.00	+8.91%	0	0
1.7.1997	30.00	0.00%	0	0	33.00	+8.73%	14 748	452
18.11.1997					25.00	+8.60%	750	30
21.3.1997	38.00	-5.00%	266	7		+8.50%	0
6.11.1998					0.00	+8.25%	0	0
16.6.1997	30.00	0.00%	240	8	43.00	+8.14%	16 856	392
29.5.1997	30.00	0.00%	1 080	36	35.00	+8.09%	1 680	48
11.6.1997	30.00	0.00%	0	0	35.00	+8.02%	8 960	256
‹‹ First 20    Next 60 ›