KARA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 65.52 | +500.00% | 328 | 5 | 84.00 | -1.00% | 7 896 | 104 | ||||||
| 29.3.1995 | 62.25 | -499.00% | 1 245 | 20 | 69.50 | -8.00% | 695 | 10 | ||||||
| 30.3.1995 | 59.14 | -499.00% | 9 995 | 169 | 66.50 | -4.00% | 1 596 | 24 | ||||||
| 31.3.1995 | 56.19 | -498.00% | 0 | 0 | 70.00 | +5.00% | 2 660 | 38 | ||||||
| 3.4.1995 | 53.39 | -498.00% | 6 247 | 117 | 67.50 | -4.00% | 1 620 | 24 | ||||||
| 4.4.1995 | 56.05 | +498.00% | 2 803 | 50 | +10.00% | 0 | 0 | |||||||
| 5.4.1995 | 53.25 | -499.00% | 0 | 0 | 70.00 | -5.00% | 1 680 | 24 | ||||||
| 6.4.1995 | 50.59 | -499.00% | 3 035 | 60 | 70.00 | 0.00% | 3 990 | 57 | ||||||
| 7.4.1995 | 53.11 | +498.00% | 2 656 | 50 | 70.00 | +3.00% | 2 101 | 29 | ||||||
| 10.4.1995 | 50.50 | -491.00% | 5 252 | 104 | -9.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 12.4.1995 | 53.02 | +499.00% | 3 181 | 60 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 14.4.1995 | 50.37 | -499.00% | 756 | 15 | -8.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 19.4.1995 | 50.00 | -73.00% | 1 950 | 39 | 37.00 | -10.00% | 1 073 | 29 | ||||||
| 20.4.1995 | 47.50 | -500.00% | 6 935 | 146 | +34.00% | 0 | 0 | |||||||
| 21.4.1995 | 45.13 | -498.00% | 0 | 0 | 44.00 | -11.00% | 1 496 | 34 | ||||||
| 24.4.1995 | 42.88 | -498.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 25.4.1995 | 40.74 | -499.00% | 2 852 | 70 | 49.50 | 0.00% | 842 | 17 | ||||||
| ||||||||||||||
